CollectAI

close-shg_stocks

2023/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230721 0 3163.4199 3185.6399 3157.3301 3167.75 225300 3167.75 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230721 0 3532.6479 3558.0461 3527.9739 3538.8257 335318008 3538.8257 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230721 0 3816.9834 3849.511 3808.803 3821.91 0 3821.91 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230721 0 1.419 1.419 1.403 1.404 500 1.404 down down correct
510020.SHG Bosera SSE Mega 20230721 0 2.758 2.787 2.757 2.762 1842140 2.762 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230721 0 0.81 0.815 0.81 0.811 845800 0.811 up up correct
510050.SHG China 50 ETF 20230721 0 2.578 2.601 2.57 2.586 733859393 2.586 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230721 0 2.051 2.06 2.047 2.052 1725400 2.052 up up correct
510090.SHG CCB Principal Responsibility ETF 20230721 0 2.252 2.29 2.252 2.285 184400 2.285 up up correct
510130.SHG E Fund SSE Mid 20230721 0 5.45 5.473 5.436 5.437 202200 5.437 down up incorrect
510150.SHG SSE Consumption 80 ETF 20230721 0 0.563 0.573 0.562 0.569 73578900 0.569 up down incorrect
510160.SHG China Security Southern Well 20230721 0 0.74 0.745 0.738 0.738 686800 0.738 down down correct
510170.SHG SSE Commodity ETF 20230721 0 0.831 0.834 0.825 0.83 635500 0.83 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230721 0 3.458 3.487 3.452 3.466 18195000 3.466 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20230721 0 3.442 3.473 3.442 3.449 72800 3.449 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230721 0 0.875 0.879 0.872 0.876 171550703 0.876 up up correct
510230.SHG Guotai Asset Management 20230721 0 0.992 0.998 0.99 0.993 47956767 0.993 up up correct
510270.SHG BOC SSE State 20230721 0 1.239 1.244 1.233 1.242 357500 1.242 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230721 0 1.986 1.993 1.982 1.986 35500 1.986
510300.SHG Huatai 20230721 0 3.888 3.917 3.875 3.89 727250149 3.89 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230721 0 1.855 1.869 1.849 1.855 175048700 1.855
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230721 0 3.89 3.921 3.88 3.895 107518700 3.895 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230721 0 1.107 1.117 1.106 1.109 17445400 1.109 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230721 0 6.025 6.07 6.014 6.03 257450406 6.03 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230721 0 1.817 1.829 1.809 1.816 44155100 1.816 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20230721 0 1.347 1.347 1.347 1.347 1200 1.347
510630.SHG SSE Consumer Staples ETF 20230721 0 1.043 1.067 1.04 1.058 17429300 1.058 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230721 0 2.037 2.041 2.026 2.029 5000100 2.029 down down correct
510660.SHG SSE Health Care ETF 20230721 0 2.442 2.472 2.433 2.45 643000 2.45 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230721 0 2.518 2.542 2.515 2.522 221800 2.522 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20230721 0 0.808 0.816 0.808 0.814 7998100 0.814 up up correct
510880.SHG SSE Dividend Index ETF 20230721 0 2.974 2.984 2.967 2.978 37754200 2.978 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230721 0 0.798 0.807 0.794 0.801 313368500 0.801 up up correct
511010.SHG Guotai SSE 5 20230721 0 132.012 132.098 131.963 132.096 2042600 132.096 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230721 0 9.885 9.891 9.869 9.875 23325740 9.875 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230721 0 0.86 0.867 0.858 0.862 482105100 0.862 up up correct
512010.SHG E Fund Management Company 20230721 0 0.425 0.434 0.424 0.429 1471256182 0.429 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230721 0 0.468 0.477 0.468 0.473 25266800 0.473 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230721 0 1.548 1.551 1.532 1.542 4365700 1.542 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230721 0 0.944 0.969 0.944 0.95 956500 0.95 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230721 0 3.203 3.225 3.193 3.203 42121800 3.203
512510.SHG Huatai 20230721 0 1.608 1.619 1.603 1.61 4304900 1.61 up up correct
512640.SHG Harvest Fund Management 20230721 0 1.809 1.82 1.809 1.816 1067700 1.816 up up correct
512810.SHG Fortune SG CSI Health Care 20230721 0 1.21 1.214 1.199 1.203 42161300 1.203 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230721 0 0.894 0.904 0.894 0.899 683463062 0.899 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230721 0 1.514 1.523 1.513 1.515 1908500 1.515 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230721 0 1.271 1.274 1.265 1.268 22785900 1.268 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230721 0 1.124 1.128 1.122 1.128 580808061 1.128 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230721 0 1.531 1.537 1.53 1.536 128421400 1.536 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20230721 0 2.122 2.139 2.111 2.132 19338300 2.132 up up correct
518800.SHG Guotai Asset Management Company 20230721 0 4.397 4.409 4.371 4.4 40817100 4.4 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230721 0 4.443 4.465 4.442 4.453 121077500 4.453 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230721 0 7.1 7.15 7.07 7.12 27661416 7.12 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230721 0 13.8 13.9 13.71 13.76 12381366 13.76 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230721 0 6.02 6.03 5.93 5.96 15552626 5.96 down down correct
600007.SHG China World Trade Center Co. Ltd 20230721 0 19.34 19.52 19.18 19.49 1060900 19.49 up up correct
600008.SHG Beijing Capital Eco 20230721 0 2.89 2.92 2.88 2.9 35187281 2.9 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230721 0 44.33 45.37 44.29 44.55 11972451 44.55 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230721 0 1.8 1.81 1.79 1.8 105500857 1.8
600011.SHG Huaneng Power International Inc 20230721 0 9.07 9.18 8.99 9.12 37401076 9.12 up up correct
600012.SHG Anhui Expressway Company Limited 20230721 0 9.31 9.38 9.13 9.22 6977801 9.22 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20230721 0 5.53 5.55 5.51 5.54 12379902 5.54 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20230721 0 3.91 3.93 3.9 3.93 45714141 3.93 up up correct
600017.SHG Rizhao Port Co. Ltd 20230721 0 2.95 2.98 2.94 2.97 16605675 2.97 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230721 0 5.25 5.28 5.23 5.25 8627579 5.25
600019.SHG Baoshan Iron & Steel Co. Ltd 20230721 0 5.77 5.78 5.71 5.76 32956659 5.76 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230721 0 3.64 3.68 3.63 3.67 7010881 3.67 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20230721 0 10.17 10.22 10.14 10.22 21200150 10.22 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230721 0 1.4 1.42 1.4 1.42 23000723 1.42 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230721 0 4.79 4.92 4.77 4.92 31707776 4.92 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20230721 0 7.03 7.04 6.99 6.99 10008182 6.99 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230721 0 14.02 14.2 13.86 14.02 20629936 14.02
600027.SHG Huadian Power International Corporation Limited 20230721 0 5.94 5.99 5.86 5.91 68153951 5.91 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230721 0 6.37 6.41 6.33 6.36 55726215 6.36 down down correct
600029.SHG China Southern Airlines Company Limited 20230721 0 6.43 6.52 6.36 6.42 33480533 6.42 down down correct
600030.SHG CITIC Securities Company Limited 20230721 0 20.3 20.57 20.27 20.36 44541499 20.36 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230721 0 17.2 17.7 17.05 17.42 72392016 17.42 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20230721 0 3.26 3.3 3.25 3.29 8001700 3.29 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230721 0 4.08 4.11 4.05 4.09 8952184 4.09 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230721 0 31.8 31.98 31.61 31.8 31566900 31.8
600037.SHG Beijing Gehua CATV Network Co. LTD 20230721 0 8.14 8.28 8.14 8.22 9711799 8.22 up up correct
600038.SHG Avicopter Plc 20230721 0 41.4 41.89 40.72 40.98 7031023 40.98 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230721 0 9.75 9.78 9.58 9.68 16067125 9.68 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230721 0 12.73 12.96 12.71 12.88 60041980 12.88 up down incorrect
600050.SHG China United Network Communications Limited 20230721 0 5.11 5.18 5.07 5.14 217906984 5.14 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20230721 0 7.4 7.5 7.4 7.48 2746801 7.48 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230721 0 5.08 5.12 5.01 5.07 6543782 5.07 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230721 0 13.11 13.24 13.11 13.18 866996 13.18 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20230721 0 13.33 13.45 13.15 13.29 5726300 13.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230721 0 19.81 20.13 19.66 19.92 2527166 19.92 up up correct
600056.SHG China Meheco Group Co. Ltd 20230721 0 13 13.06 12.87 13.03 10540381 13.03 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230721 0 7.99 8.02 7.91 7.97 7470669 7.97 down down correct
600058.SHG Minmetals Development Co. Ltd 20230721 0 9.8 9.96 9.78 9.93 5219783 9.93 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230721 0 10.87 10.95 10.8 10.92 9369641 10.92 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230721 0 21.44 21.61 21.16 21.29 5842769 21.29 down down correct
600061.SHG SDIC Capital Co.Ltd 20230721 0 7.31 7.37 7.27 7.32 11254511 7.32 up up correct
600062.SHG China Resources Double 20230721 0 16.64 16.84 16.56 16.74 5639890 16.74 up up correct
600063.SHG Anhui Wanwei Updated High 20230721 0 5.33 5.43 5.33 5.4 13044444 5.4 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230721 0 6.3 6.42 6.28 6.41 14923152 6.41 up up correct
600066.SHG Yutong Bus Co.Ltd 20230721 0 14.07 14.07 13.6 13.71 19770081 13.71 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230721 0 2.72 2.82 2.72 2.8 15008901 2.8 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230721 0 2.83 2.88 2.83 2.87 3058030 2.87 up up correct
600071.SHG Phenix Optical Company Limited 20230721 0 19.9 20.27 19.9 19.93 1959600 19.93 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230721 0 24.53 24.6 23.66 23.9 37400865 23.9 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230721 0 7.55 7.65 7.5 7.64 10562029 7.64 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230721 0 4.75 4.82 4.75 4.8 3912879 4.8 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230721 0 2.72 2.74 2.69 2.73 5101508 2.73 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20230721 0 0.41 0.41 0.41 0.41 0 0.41
600078.SHG Jiangsu ChengXing Phosph 20230721 0 8.33 8.37 7.98 8.11 7226087 8.11 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230721 0 23.85 24.38 23.7 24.19 9095478 24.19 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230721 0 7.5 7.58 7.46 7.57 1118341 7.57 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230721 0 12.08 12.28 12.01 12.01 7903615 12.01 down down correct
600082.SHG Tianjin Hi 20230721 0 3.31 3.43 3.29 3.43 19987180 3.43 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230721 0 7.38 7.85 7.32 7.59 11539201 7.59 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230721 0 7.86 7.91 7.83 7.89 2629600 7.89 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230721 0 51.58 52.03 51.4 51.94 3859208 51.62 up up correct
600088.SHG China Television Media Ltd 20230721 0 14.15 14.68 13.77 14.34 17118462 14.34 up up correct
600089.SHG TBEA Co. Ltd 20230721 0 16.03 16.11 15.85 16.02 29189579 16.02 down down correct
600094.SHG Greattown Holdings Ltd 20230721 0 3.2 3.29 3.18 3.28 27458915 3.28 up up correct
600095.SHG Xiangcai Co.Ltd 20230721 0 7.85 7.92 7.81 7.87 22340304 7.87 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230721 0 18.88 18.9 18.37 18.65 51901353 18.65 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230721 0 9.56 9.71 9.54 9.67 1362101 9.67 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20230721 0 6.23 6.31 6.22 6.29 17155304 6.29 up up correct
600099.SHG Linhai Co.Ltd 20230721 0 9.27 9.36 9.13 9.17 1376900 9.17 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230721 0 7.38 7.44 7.3 7.34 42538671 7.34 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230721 0 8.94 9.05 8.9 8.96 4872974 8.96 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230721 0 2.82 2.87 2.8 2.82 38664421 2.82
600104.SHG SAIC Motor Corporation Limited 20230721 0 14.12 14.2 14.04 14.17 13321468 14.17 up up correct
600105.SHG Jiangsu Etern Company Limited 20230721 0 6.21 6.22 6.05 6.14 49930275 6.14 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230721 0 4.87 4.91 4.82 4.89 6923225 4.89 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230721 0 5.39 5.44 5.36 5.41 2564101 5.41 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230721 0 3.13 3.19 3.13 3.17 23805303 3.17 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230721 0 8.83 8.89 8.8 8.82 13371287 8.82 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20230721 0 6.91 6.98 6.82 6.91 14556365 6.91
600111.SHG China Northern Rare Earth (Group) High 20230721 0 23.85 24 23.74 23.81 12956515 23.81 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230721 0 3.59 3.68 3.5 3.52 9606644 3.52 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20230721 0 7.4 7.56 7.4 7.5 2196049 7.5 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230721 0 8.1 8.13 7.96 7.99 11679247 7.99 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230721 0 4.69 4.75 4.68 4.7 42772512 4.7 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230721 0 8.81 8.89 8.8 8.85 4123909 8.85 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230721 0 2.89 2.89 2.82 2.85 8652172 2.85 down down correct
600118.SHG China Spacesat Co.Ltd 20230721 0 28.12 28.4 27.83 28.18 14485319 28.18 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230721 0 6.05 6.09 5.99 6.06 1502901 6.06 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230721 0 3.95 3.99 3.94 3.98 17731805 3.98 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230721 0 4.54 4.58 4.51 4.54 10596861 4.54
600123.SHG Shanxi Lanhua Sci 20230721 0 8.88 8.9 8.7 8.73 15746877 8.73 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230721 0 6.1 6.12 6.02 6.07 8238428 6.07 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230721 0 4.35 4.38 4.33 4.34 7912930 4.34 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20230721 0 8 8.35 7.85 7.88 59606461 7.88 down down correct
600128.SHG Jiangsu Holly Corporation 20230721 0 8.49 8.6 8.48 8.59 3457601 8.59 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230721 0 50.92 51.19 50.2 50.68 3679901 50.68 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230721 0 4.11 4.16 4.1 4.13 7754600 4.13 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230721 0 19.25 19.28 18.78 19.17 5683236 19.17 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230721 0 86.2 88.15 85.48 87.72 4956045 87.72 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230721 0 7.86 7.97 7.8 7.92 34781619 7.92 up up correct
600135.SHG Lucky Film CompanyLimited 20230721 0 8.4 8.68 8.05 8.16 62217332 8.16 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230721 0 3.1 3.12 2.95 2.95 9942600 2.95 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230721 0 17.18 17.42 16.85 16.94 2214700 16.94 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230721 0 12.75 12.91 12.6 12.79 11233567 12.79 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230721 0 25.12 25.87 24.51 25.71 29602412 25.71 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230721 0 8.92 9 8.9 8.93 6186218 8.93 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230721 0 15.84 16.14 15.84 15.99 2905486 15.99 up up correct
600149.SHG Langfang Development Co. Ltd 20230721 0 5.58 5.77 5.53 5.7 6303700 5.7 up up correct
600150.SHG China CSSC Holdings Limited 20230721 0 31.16 31.45 30.68 30.9 48914479 30.9 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230721 0 8.3 8.41 8.25 8.3 5857299 8.3
600152.SHG Veken Technology Co. Ltd 20230721 0 8.01 8.13 7.95 7.97 8852700 7.97 down down correct
600153.SHG Xiamen C&D Inc 20230721 0 9.2 9.31 9.15 9.29 15629627 9.29 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230721 0 6.51 6.56 6.5 6.55 21520408 6.55 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230721 0 4.51 4.57 4.49 4.53 3605401 4.53 up up correct
600157.SHG Wintime Energy Co.Ltd 20230721 0 1.42 1.43 1.41 1.42 154252708 1.42
600158.SHG China Sports Industry Group Co. Ltd 20230721 0 9.75 9.94 9.73 9.81 11385623 9.81 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230721 0 3.13 3.38 3.12 3.38 128738088 3.38 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20230721 0 15.1 16.12 15.05 15.86 38442948 15.86 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230721 0 24.76 25.27 24.76 25.05 3839030 25.05 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230721 0 1.97 2.04 1.96 2.03 51239192 2.03 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20230721 0 5.35 5.4 5.33 5.37 6584000 5.37 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230721 0 4.42 4.5 4.37 4.41 9903703 4.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230721 0 3.66 3.74 3.64 3.69 60777234 3.69 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20230721 0 6.64 6.72 6.59 6.69 3830460 6.69 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230721 0 6.22 6.31 6.22 6.27 3827100 6.27 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230721 0 2.51 2.53 2.49 2.51 12075171 2.51
600170.SHG Shanghai Construction Group Co. Ltd 20230721 0 2.73 2.76 2.73 2.75 29145446 2.75 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230721 0 17.36 17.48 17.28 17.34 5470904 17.34 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230721 0 3.99 4.03 3.96 3.99 10192694 3.99
600173.SHG Wolong Real Estate Group Co.Ltd 20230721 0 5.42 5.56 5.4 5.53 8802148 5.53 up up correct
600176.SHG China Jushi Co. Ltd 20230721 0 13.92 14 13.81 13.98 6789511 13.98 up down incorrect
600177.SHG Youngor Group Co.Ltd 20230721 0 6.57 6.64 6.56 6.64 9060126 6.64 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230721 0 6.63 6.75 6.61 6.62 4651215 6.62 down down correct
600179.SHG Antong Holdings Co. Ltd 20230721 0 2.87 2.91 2.86 2.9 8527565 2.9 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230721 0 5.95 6.01 5.95 5.98 5464685 5.98 up up correct
600182.SHG Giti Tire Corporation 20230721 0 16.34 16.4 16.13 16.21 987100 16.21 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230721 0 15.45 15.75 15.35 15.58 13635551 15.58 up up correct
600184.SHG North Electro 20230721 0 12.78 12.78 12.52 12.59 2474500 12.59 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230721 0 6.06 6.32 6.04 6.28 54884503 6.28 up up correct
600186.SHG Lotus Health Group Company 20230721 0 2.92 3 2.92 2.98 29731687 2.98 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230721 0 2.78 2.86 2.78 2.86 45708721 2.86 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230721 0 18.2 18.26 17.81 17.91 21559766 17.91 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230721 0 6.42 6.67 6.39 6.55 9824760 6.55 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230721 0 3.03 3.07 3.02 3.06 15701358 3.06 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230721 0 5.9 6.03 5.9 5.97 4374700 5.97 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230721 0 5.88 5.95 5.82 5.87 5237928 5.87 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230721 0 5.27 5.35 5.27 5.31 3469003 5.31 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230721 0 12.08 12.53 12.05 12.41 19549446 12.41 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230721 0 30.47 31.02 30.4 30.7 10475922 30.7 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230721 0 25.01 25.82 24.8 25.56 8493335 25.56 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230721 0 6.45 6.51 6.41 6.44 6264695 6.44 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230721 0 25.05 27 25.02 26.66 27852879 26.66 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230721 0 7.45 7.64 7.41 7.54 7422772 7.54 up up correct
600201.SHG Jinyu Bio 20230721 0 10.1 10.43 10.06 10.25 17503495 10.25 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230721 0 5.73 5.76 5.63 5.66 6873701 5.66 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230721 0 5.95 5.99 5.91 5.94 5590900 5.94 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20230721 0 13.08 13.15 12.92 13.04 5789642 13.04 down down correct
600207.SHG Henan Ancai Hi 20230721 0 5.32 5.33 5.24 5.27 14412425 5.27 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230721 0 2.52 2.58 2.5 2.56 87582451 2.56 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230721 0 5.45 5.48 5.42 5.45 8035167 5.2014
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230721 0 55.53 56.1 55.1 55.3 2247165 55.3 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230721 0 8.42 8.51 8.36 8.44 4494560 8.44 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230721 0 10.38 10.44 9.98 10.04 14293821 10.04 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230721 0 8.48 9 8.38 8.72 17950319 8.72 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230721 0 11.06 11.12 11.02 11.05 4784367 11.05 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230721 0 4.79 4.85 4.79 4.83 5744441 4.83 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230721 0 8.95 9 8.86 8.92 3813847 8.92 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230721 0 3.08 3.11 3.08 3.09 28932556 3.09 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20230721 0 2.29 2.33 2.28 2.32 13370869 2.32 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230721 0 1.59 1.61 1.59 1.6 41325879 1.6 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230721 0 5.59 5.69 5.53 5.61 9423900 5.61 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230721 0 9.53 9.74 9.44 9.7 10965829 9.7 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230721 0 5.78 5.88 5.72 5.78 10019500 5.78
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230721 0 2.6 2.62 2.56 2.61 19474319 2.61 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230721 0 2.8 2.83 2.79 2.81 4071806 2.81 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230721 0 9.52 9.74 9.23 9.27 12410000 9.27 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230721 0 8.4 8.54 8.33 8.43 4498385 8.43 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230721 0 15.17 15.45 15.06 15.22 4335547 15.22 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230721 0 2.23 2.25 2.22 2.24 6177570 2.24 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230721 0 5.64 5.67 5.54 5.62 3127273 5.62 down down correct
600233.SHG YTO Express Group Co.Ltd 20230721 0 15.6 15.69 15.42 15.44 8633543 15.44 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230721 0 6.44 6.78 6.42 6.51 3244647 6.51 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230721 0 5.55 5.63 5.54 5.58 2218001 5.58 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230721 0 5.47 5.49 5.44 5.45 3134265 5.45 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230721 0 7.78 7.92 7.65 7.68 18460056 7.68 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230721 0 10.64 11.38 10.62 11.1 17892910 11.1 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230721 0 2.3 2.35 2.28 2.33 32577616 2.33 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230721 0 8.16 8.16 8.06 8.1 1414300 8.1 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230721 0 4.35 4.38 4.28 4.32 6368400 4.32 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230721 0 5.55 5.85 5.51 5.7 24285617 5.7 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230721 0 4.73 4.77 4.69 4.76 27803679 4.76 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230721 0 5.4 5.5 5.37 5.48 6521500 5.48 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230721 0 6.72 6.78 6.65 6.68 4413000 6.68 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230721 0 9.84 9.99 9.72 9.78 11128098 9.78 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230721 0 2.44 2.47 2.44 2.46 14382868 2.46 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230721 0 2.06 2.09 2.04 2.09 18992150 2.09 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230721 0 6.93 6.95 6.8 6.83 77856056 6.83 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20230721 0 6.37 7.02 6.28 6.86 92092599 6.86 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230721 0 19.88 20.6 19.82 20.12 12895293 20.12 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230721 0 36.42 37.1 36.18 36.82 2663680 36.82 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230721 0 3.74 3.75 3.68 3.71 4859800 3.71 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230721 0 21.06 21.18 20.4 20.46 3389484 20.46 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230721 0 16.4 16.41 16.3 16.37 95500 16.37 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230721 0 5.39 5.61 5.32 5.52 54296603 5.52 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230721 0 10.9 11.07 10.87 10.97 6825871 10.97 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230721 0 7.71 7.79 7.58 7.7 28334103 7.7 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230721 0 3.75 3.79 3.74 3.77 10389671 3.77 up down incorrect
600271.SHG Aisino Corporation 20230721 0 13.1 13.18 13.04 13.06 5929735 13.06 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230721 0 8.96 9.11 8.92 9.09 2346900 9.09 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230721 0 10.3 10.3 10.02 10.11 24698352 10.11 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230721 0 46.03 46.3 45.65 45.93 20976558 45.93 down down correct
600277.SHG Elion Energy Company Limited 20230721 0 3.29 3.33 3.28 3.31 17043870 3.31 up up correct
600278.SHG Orient International Enterprise Ltd 20230721 0 7.66 7.81 7.65 7.73 8919437 7.73 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230721 0 4.16 4.19 4.16 4.18 2275400 4.18 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230721 0 4.6 4.6 4.6 4.6 13887065 4.6
600281.SHG Shanxi Huayang New Material Co.Ltd 20230721 0 4.18 4.25 4.12 4.23 2068585 4.23 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230721 0 3.43 3.44 3.41 3.42 14914980 3.42 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230721 0 14.47 15 14.4 14.9 15812385 14.9 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20230721 0 6.19 6.22 6.17 6.21 5013325 6.21 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230721 0 14.91 15.23 14.82 15.12 4163251 15.12 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230721 0 5.25 5.33 5.24 5.3 4804300 5.3 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230721 0 10.55 10.7 10.55 10.6 2388170 10.6 up down incorrect
600289.SHG Bright Oceans Inter 20230721 0 2.48 2.51 2.47 2.49 1822000 2.49 up down incorrect
600290.SHG Huayi Electric Company Limited 20230721 0 1.29 1.33 1.27 1.3 8818887 1.3 up up correct
600292.SHG Spic Yuanda Environmental 20230721 0 6.04 6.05 5.97 6.01 4699211 6.01 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230721 0 2.73 2.77 2.72 2.75 9927500 2.75 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230721 0 9.42 9.53 9.33 9.46 5306095 9.46 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230721 0 2.07 2.09 2.06 2.08 67045814 2.08 up up correct
600298.SHG Angel Yeast Co. Ltd 20230721 0 35.27 35.84 35.14 35.46 6165895 35.46 up up correct
600299.SHG Bluestar Adisseo Company 20230721 0 8.15 8.21 8.13 8.17 2045819 8.17 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20230721 0 3.09 3.16 3.08 3.15 34255256 3.15 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230721 0 17.58 17.97 17.36 17.6 2081100 17.6 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230721 0 5.32 5.37 5.27 5.29 3231700 5.29 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230721 0 4.89 4.93 4.85 4.91 4754591 4.91 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230721 0 10.9 11.13 10.88 11.04 7974496 11.04 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230721 0 7.46 7.82 7.37 7.82 875101 7.82 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230721 0 1.53 1.55 1.52 1.55 32122021 1.55 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230721 0 3.85 3.9 3.85 3.88 5466975 3.88 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20230721 0 92.27 92.59 91.22 91.61 7026338 91.61 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230721 0 4.48 4.54 4.44 4.46 41788932 4.46 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20230721 0 12.3 12.46 11.75 11.8 25070892 11.8 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230721 0 9.46 10.09 9.46 9.87 111497240 9.87 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20230721 0 27.71 28.39 27.61 27.97 4725051 27.97 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230721 0 22.16 22.3 22.05 22.11 2005801 22.11 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230721 0 6.47 6.53 6.43 6.48 5220200 6.48 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230721 0 5.17 5.2 5.11 5.15 2533100 5.15 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230721 0 3.7 3.74 3.68 3.7 15773233 3.7
600321.SHG Rightway Holdings Co.ltd 20230721 0 1.75 1.85 1.73 1.81 33911627 1.81 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230721 0 1.89 2.09 1.87 2.09 76727159 2.09 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20230721 0 18.06 18.17 18.01 18.1 3418564 18.1 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230721 0 9.31 9.37 9.23 9.28 15766548 9.28 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230721 0 6.2 6.3 6.17 6.23 7344473 6.23 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230721 0 4.67 4.78 4.67 4.73 9603700 4.73 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230721 0 9.2 9.34 9.12 9.17 12244762 9.17 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230721 0 40.19 41.08 40.1 40.68 3656317 40.68 up up correct
600330.SHG TDG Holding Co. Ltd 20230721 0 10.48 10.51 10.32 10.42 21109748 10.42 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230721 0 4.5 4.52 4.43 4.47 17877857 4.47 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230721 0 31.02 31.49 30.99 31.44 5182461 31.44 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20230721 0 4.88 4.92 4.88 4.91 1738686 4.91 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230721 0 8.51 8.59 8.38 8.41 20858942 8.3321 down down correct
600336.SHG Aucma Co.Ltd 20230721 0 5.72 5.79 5.7 5.71 2981700 5.71 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230721 0 3.13 3.13 3.05 3.08 5627700 3.08 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230721 0 18 18.31 17.71 17.9 11717993 17.9 down down correct
600339.SHG China Petroleum Engineering Corporation 20230721 0 4.03 4.04 3.96 3.98 27727231 3.98 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230721 0 2.23 2.48 2.23 2.38 172913539 2.38 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230721 0 10.63 10.82 10.55 10.68 14578657 10.68 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230721 0 20.1 20.27 19.92 20.1 1860326 20.1
600346.SHG Hengli Petrochemical Co.Ltd 20230721 0 14.84 14.94 14.68 14.79 9757650 14.79 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230721 0 8.07 8.12 7.96 8.03 21192435 8.03 down down correct
600350.SHG Shandong Hi 20230721 0 6.4 6.49 6.38 6.43 10531572 6.43 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230721 0 6.94 6.97 6.89 6.95 11518223 6.95 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230721 0 9.38 9.52 9.37 9.44 8921060 9.44 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230721 0 7.92 8.07 7.81 7.88 9465229 7.88 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230721 0 6.76 7.07 6.76 6.93 27025200 6.93 up up correct
600355.SHG Routon Electronic Co. Ltd 20230721 0 3.32 3.65 3.31 3.65 57311691 3.65 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230721 0 8 8.06 7.97 8.01 1690600 8.01 up up correct
600358.SHG China United Travel Co.Ltd 20230721 0 5.23 5.35 5.23 5.28 3758100 5.28 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230721 0 7.91 8.08 7.9 8.02 6595301 8.02 up up correct
600360.SHG Jilin Sino 20230721 0 6.9 6.99 6.86 6.92 6426229 6.92 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230721 0 5.14 5.22 5.09 5.11 6286834 5.11 down down correct
600362.SHG Jiangxi Copper Company Limited 20230721 0 19.09 19.18 18.94 19.05 7909288 19.05 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230721 0 33.99 34.22 33.6 34.02 3545762 34.02 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230721 0 3.43 3.46 3.39 3.45 2170800 3.45 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230721 0 7.86 7.96 7.83 7.87 6884404 7.87 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230721 0 14.7 14.85 14.5 14.51 4946700 14.51 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230721 0 3.79 3.83 3.78 3.82 10450011 3.82 up up correct
600369.SHG Southwest Securities Co. Ltd 20230721 0 3.74 3.76 3.72 3.76 19445820 3.76 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230721 0 2.71 2.74 2.69 2.73 5502000 2.73 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230721 0 11.99 12.22 11.92 12.1 6688065 12.1 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230721 0 15.21 15.34 15.12 15.12 21291895 15.12 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230721 0 12.69 12.78 12.41 12.67 12959592 12.67 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230721 0 7.32 7.44 7.31 7.35 5171900 7.35 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230721 0 3.97 4.07 3.9 4.02 33584242 4.02 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230721 0 9.86 9.89 9.79 9.87 4340157 9.3946 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230721 0 36.29 36.9 36 36.77 1079136 36.77 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230721 0 10.36 10.44 10.25 10.28 2000400 10.28 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230721 0 12.08 12.32 12.06 12.21 6562585 12.21 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230721 0 8.05 8.32 8.01 8.24 12635149 8.24 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230721 0 4.59 4.62 4.58 4.6 3345033 4.6 up up correct
600383.SHG Gemdale Corporation 20230721 0 6.92 7.02 6.89 6.97 70678874 6.97 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230721 0 4.3 4.35 4.28 4.32 8951030 4.32 up up correct
600387.SHG HY Energy Group Co.Ltd 20230721 0 5.17 5.21 5.16 5.17 1658000 5.17
600388.SHG Fujian Longking Co. Ltd 20230721 0 17.58 18.4 17.58 18.15 12301306 18.15 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230721 0 26.15 27.33 25.99 27.25 10548739 27.25 up up correct
600390.SHG Minmetals Capital Company Limited 20230721 0 5.55 5.59 5.52 5.55 14225340 5.55
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230721 0 22.35 22.59 22.25 22.36 3462523 22.36 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230721 0 12.33 12.44 12.28 12.34 6640070 12.34 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230721 0 7.06 7.08 7.03 7.05 4899430 7.05 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230721 0 2.37 2.4 2.37 2.4 3163600 2.4 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230721 0 3.05 3.08 3.04 3.06 8724405 3.06 up up correct
600398.SHG Hla Group Corp.Ltd 20230721 0 7.38 7.49 7.37 7.4 12035000 7.4 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230721 0 10.16 10.26 10.05 10.07 11948531 10.07 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230721 0 3.23 3.27 3.21 3.27 12330505 3.27 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20230721 0 4.18 4.22 4.17 4.17 3669600 4.17 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230721 0 5.62 5.67 5.6 5.63 3999639 5.63 up up correct
600406.SHG NARI Technology Co. Ltd 20230721 0 24.15 24.32 23.9 24.06 13032289 24.06 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230721 0 2.32 2.34 2.3 2.32 5622600 2.32
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230721 0 5.79 5.96 5.77 5.87 27670424 5.87 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230721 0 7.14 7.16 7.01 7.09 16990673 7.09 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230721 0 8.9 8.96 8.53 8.54 152576690 8.54 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230721 0 17.54 17.63 17.3 17.5 8077995 17.5 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230721 0 13 13.24 12.84 12.9 47835187 12.9 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230721 0 15.74 16.59 15.71 16.14 10316499 16.14 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230721 0 10.55 10.72 10.51 10.64 4836400 10.64 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230721 0 10.15 10.37 10.15 10.3 1690700 10.3 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230721 0 17.84 18.2 17.7 18.1 5276504 18.1 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230721 0 3.34 3.43 3.34 3.41 4214200 3.41 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230721 0 4.37 4.4 4.32 4.35 15168702 4.35 down down correct
600426.SHG Shandong Hualu 20230721 0 32.94 33.96 32.68 33.05 15213405 33.05 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230721 0 6.44 6.5 6.38 6.42 16779899 6.42 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230721 0 5.04 5.14 5.03 5.11 9375500 5.11 up up correct
600433.SHG Guangdong Guanhao High 20230721 0 3.35 3.39 3.34 3.36 4728274 3.36 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230721 0 10.71 10.88 10.67 10.76 10852585 10.76 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230721 0 281.6 284 280 281.03 1230924 281.03 down down correct
600438.SHG Tongwei Co. Ltd 20230721 0 33.8 33.95 33.16 33.53 20071493 33.53 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230721 0 2.54 2.58 2.53 2.56 7176401 2.56 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230721 0 13.69 13.69 13.47 13.5 975500 13.3734 down down correct
600446.SHG Shenzhen Kingdom Sci 20230721 0 12.58 12.69 12.46 12.47 14579149 12.47 down up incorrect
600448.SHG Huafang Co. Ltd 20230721 0 3 3.05 3 3.04 5853730 3.04 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230721 0 16.8 17.85 16.38 16.77 31653169 16.77 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230721 0 18.55 18.75 18.35 18.63 3583322 18.63 up up correct
600455.SHG But'one Information CorporationXi'an 20230721 0 23.16 23.17 22.84 22.91 623040 22.91 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230721 0 33.4 33.96 33.33 33.45 2647356 33.45 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230721 0 11.12 11.2 10.95 10.99 7511073 10.99 down down correct
600459.SHG Sino 20230721 0 15.25 15.39 15.15 15.19 3537474 15.19 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230721 0 30.22 30.62 29.87 29.91 10762692 29.91 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230721 0 7.9 7.98 7.87 7.94 3257700 7.94 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230721 0 1.92 1.92 1.85 1.89 3424890 1.89 down down correct
600463.SHG Beijing Airport High 20230721 0 9.7 9.89 9.62 9.72 2930100 9.72 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230721 0 2.43 2.48 2.43 2.48 25284148 2.48 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230721 0 4.86 4.9 4.82 4.82 10740263 4.82 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20230721 0 6.68 6.72 6.56 6.58 11467850 6.58 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230721 0 5.8 5.92 5.74 5.8 17310457 5.8
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230721 0 11.34 11.43 11.19 11.22 4852209 11.22 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230721 0 15.5 15.64 15.41 15.43 1590700 15.43 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230721 0 4 4.01 3.96 4 14813280 4
600478.SHG Hunan Corun New Energy Co. Ltd 20230721 0 6.94 6.96 6.81 6.85 10932473 6.85 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230721 0 10.57 10.67 10.52 10.6 4067340 10.6 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230721 0 9.61 9.73 9.46 9.67 28957495 9.67 up down incorrect
600481.SHG Shuangliang Eco 20230721 0 12.08 12.12 11.85 11.9 18368196 11.9 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230721 0 21.39 21.86 20.9 21.18 22958354 21.18 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230721 0 8.2 8.26 8.16 8.18 8203690 8.18 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230721 0 70.53 72.39 70.21 71.98 2227156 71.98 up up correct
600487.SHG Hengtong Optic 20230721 0 15 15.19 14.91 14.96 54393837 14.96 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230721 0 5.4 5.49 5.39 5.44 8283700 5.44 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20230721 0 11.01 11.23 10.95 11.13 32472971 11.13 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20230721 0 3.73 3.79 3.68 3.7 30221600 3.7 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230721 0 4.78 4.89 4.78 4.86 20348267 4.86 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230721 0 5.92 5.97 5.87 5.89 3400901 5.89 down down correct
600495.SHG Jinxi Axle Company Limited 20230721 0 4.43 4.44 4.32 4.34 27003281 4.34 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230721 0 3.79 3.83 3.79 3.82 7751612 3.82 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230721 0 5.44 5.55 5.41 5.49 98147251 5.49 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230721 0 18.31 18.39 17.94 18.12 8702254 18.12 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230721 0 11.19 11.25 10.9 11.06 14416345 11.06 down down correct
600500.SHG Sinochem International Corporation 20230721 0 5.49 5.54 5.46 5.5 5473933 5.5 up up correct
600501.SHG Aerosun Corporation 20230721 0 14.63 14.77 14.47 14.56 3627600 14.56 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230721 0 5.23 5.29 5.19 5.25 17722827 5.25 up up correct
600503.SHG Deluxe Family Co. Ltd 20230721 0 2.8 2.88 2.78 2.86 54234743 2.86 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230721 0 8.57 8.77 8.55 8.66 5055421 8.66 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230721 0 10.83 10.94 10.78 10.82 1719416 10.82 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230721 0 4.64 4.68 4.63 4.67 7607473 4.67 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230721 0 14.25 14.33 14.18 14.25 2852100 14.25
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230721 0 7.17 7.22 7.08 7.19 13827054 7.19 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230721 0 6 6.18 6 6.14 9829066 6.14 up up correct
600511.SHG China National Medicines Corporation Ltd 20230721 0 33.21 34.2 33.01 33.77 5058489 33.77 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20230721 0 2.73 2.77 2.71 2.76 28847005 2.76 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230721 0 9.63 9.73 9.6 9.67 1980683 9.67 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230721 0 4.09 4.13 4.07 4.11 19361546 4.11 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230721 0 5.93 6 5.93 5.97 17135274 5.97 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230721 0 5.62 5.64 5.52 5.54 12319033 5.54 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230721 0 1.95 1.95 1.92 1.94 41232646 1.94 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230721 0 1731.88 1772.5 1726 1771.3 3937740 1771.3 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230721 0 14.79 15.75 14.77 14.98 11256300 14.98 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230721 0 18.12 18.32 18.06 18.13 4759183 18.13 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230721 0 15.6 15.78 15.5 15.64 23421351 15.64 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230721 0 14.14 14.38 14.08 14.13 2985663 14.13 down down correct
600525.SHG Changyuan Technology Group Ltd 20230721 0 5.37 5.37 5.24 5.28 9635180 5.28 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230721 0 5.1 5.19 5.09 5.16 6923100 5.16 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230721 0 1.96 2.01 1.95 2.01 21675544 2.01 up up correct
600528.SHG China Railway Hi 20230721 0 9.63 9.7 9.46 9.52 10379900 9.52 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230721 0 26.24 26.56 26.12 26.29 1983940 26.29 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230721 0 1.82 1.87 1.76 1.77 24195461 1.77 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230721 0 6.51 6.6 6.47 6.5 17149421 6.5 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230721 0 3.19 3.38 3.19 3.34 38477607 3.34 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230721 0 14.18 14.33 14.06 14.13 7768126 14.13 down down correct
600536.SHG China National Software & Service Company Limited 20230721 0 48.11 48.76 47.77 48.16 7603014 48.16 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230721 0 6.64 6.76 6.45 6.68 59169364 6.68 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230721 0 4.36 4.41 4.35 4.4 2934400 4.4 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230721 0 6.82 6.89 6.75 6.84 4378901 6.84 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230721 0 5.35 5.42 5.22 5.26 18143633 5.26 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230721 0 5.4 5.43 5.37 5.39 1786100 5.39 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230721 0 2.46 2.54 2.45 2.52 15050950 2.52 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230721 0 15.39 15.4 15.1 15.22 12291386 15.22 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230721 0 25.44 25.6 25.2 25.35 10425943 25.35 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230721 0 9.08 9.22 9.08 9.2 1553122 9.2 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230721 0 18.48 18.63 18.37 18.46 5360010 18.46 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230721 0 5.16 5.16 5.09 5.1 6525396 5.1 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230721 0 12.17 12.26 11.85 12.05 5973716 12.05 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230721 0 11.55 12.09 11.39 11.96 20295511 11.96 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230721 0 6.92 7.07 6.86 7.07 30549106 7.07 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230721 0 20 20.28 19.91 20.03 7617672 20.03 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230721 0 3.89 3.93 3.84 3.85 8620300 3.85 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230721 0 24.02 25.35 23.83 25.02 45371530 25.02 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230721 0 13.3 13.46 13.09 13.1 3280348 13.1 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230721 0 5.45 5.52 5.42 5.5 1935800 5.5 up up correct
600562.SHG Glarun Technology Co. Ltd 20230721 0 15.31 15.56 15.25 15.47 4429576 15.47 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230721 0 132.03 133.99 131.52 132.32 553800 132.32 up down incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230721 0 1.61 1.72 1.6 1.71 109442078 1.71 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230721 0 27.45 27.7 27.1 27.5 4345425 27.5 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230721 0 2.27 2.29 2.26 2.28 17753527 2.28 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230721 0 1.73 1.74 1.72 1.73 4692400 1.73
600569.SHG Anyang Iron and Steel Co. Ltd 20230721 0 1.99 2.01 1.98 2 9562227 2 up down incorrect
600570.SHG Hundsun Technologies Inc 20230721 0 36.5 36.93 36.3 36.45 15737503 36.45 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230721 0 9.01 9.08 8.94 8.98 4914889 8.98 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230721 0 5.59 5.63 5.54 5.59 27004910 5.59
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230721 0 11.08 11.34 11.07 11.27 3931601 11.27 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230721 0 2.53 2.54 2.52 2.53 9909200 2.53
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230721 0 8.1 8.26 8 8.05 9045660 8.05 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230721 0 4.2 4.21 4.16 4.18 12289427 4.18 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20230721 0 3.61 3.63 3.59 3.61 24415848 3.61
600579.SHG KraussMaffei Company Limited 20230721 0 7.24 7.4 7.2 7.2 4592000 7.2 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230721 0 12.94 13.17 12.92 12.95 11466225 12.95 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230721 0 4.01 4.03 3.99 4.02 15665935 4.02 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230721 0 5.84 5.89 5.8 5.84 15618739 5.84
600583.SHG Offshore Oil Engineering Co. Ltd 20230721 0 6.45 6.59 6.4 6.43 10874349 6.43 down up incorrect
600584.SHG JCET Group Co. Ltd 20230721 0 34.18 35.1 33.65 34.47 38569706 34.47 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230721 0 23.66 23.85 23.63 23.83 12120433 23.83 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230721 0 7.56 7.67 7.49 7.57 13211339 7.57 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230721 0 31.4 32.23 30.97 31.91 3922700 31.91 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230721 0 18.25 18.44 18.09 18.11 22471273 18.11 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230721 0 2.87 2.89 2.74 2.74 18373111 2.74 down down correct
600590.SHG Tellhow Sci 20230721 0 6.65 6.74 6.62 6.66 7260605 6.66 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230721 0 10 10.01 9.69 9.88 14441785 9.88 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230721 0 16.78 17.16 16.44 16.86 4658421 16.86 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230721 0 5.14 5.18 5.12 5.17 4207700 5.17 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230721 0 2.73 2.76 2.72 2.75 9265628 2.75 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230721 0 11.88 12.09 11.7 12.07 23788999 12.07 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230721 0 10.5 10.72 10.47 10.66 11441570 10.66 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230721 0 14 14.34 14 14.22 19565744 14.22 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230721 0 10.7 10.83 10.6 10.73 722901 10.73 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20230721 0 96.49 98.3 96 96.94 5855358 96.94 up up correct
600601.SHG Founder Technology Group Corp 20230721 0 3.65 3.73 3.57 3.62 112466158 3.62 down down correct
600602.SHG INESA Intelligent Tech Inc 20230721 0 13.26 13.89 12.98 13.42 59689887 13.42 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230721 0 6.25 6.3 6.16 6.22 14678688 6.22 down down correct
600604.SHG Shanghai Shibei Hi 20230721 0 4.75 4.88 4.75 4.86 8843764 4.8552 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230721 0 18.86 20.18 18.62 19.69 6669762 19.69 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230721 0 2.83 2.9 2.82 2.89 71446288 2.89 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230721 0 3.99 4.02 3.97 4.01 1034700 4.01 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230721 0 5.22 5.26 5.17 5.21 9988217 5.21 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230721 0 11.07 11.28 10.74 10.78 19363120 10.78 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230721 0 3.08 3.11 3.07 3.1 10646235 3.1 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230721 0 65.8 65.84 64.45 64.9 984819 64.9 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230721 0 6.69 6.82 6.68 6.81 5895200 6.81 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230721 0 9.11 9.17 9.03 9.06 1191800 9.06 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230721 0 6.88 7.04 6.87 7.02 9940219 7.02 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230721 0 4.45 4.45 4.38 4.41 5872200 4.41 down down correct
600618.SHG Shanghai Chlor 20230721 0 8.92 9.02 8.88 8.94 2126654 8.94 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230721 0 6.28 6.32 6.2 6.22 3446038 6.22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230721 0 12.32 12.47 12.27 12.36 2393958 12.36 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20230721 0 10.71 10.84 10.71 10.84 3629591 10.84 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230721 0 2.85 2.97 2.85 2.95 17622548 2.95 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20230721 0 6.46 6.49 6.43 6.45 4614438 6.45 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230721 0 5.91 5.95 5.89 5.92 1875085 5.92 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20230721 0 3.55 3.56 3.52 3.56 3481500 3.56 up up correct
600628.SHG Shanghai New World Co. Ltd 20230721 0 7.63 7.74 7.63 7.64 4849201 7.64 up up correct
600629.SHG Arcplus Group PLC 20230721 0 6.51 6.61 6.48 6.57 14974437 6.57 up down incorrect
600630.SHG Shanghai Dragon Corporation 20230721 0 5.8 5.87 5.73 5.78 6283400 5.78 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230721 0 15.45 15.78 15.13 15.21 29175315 15.21 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230721 0 3.39 3.44 3.39 3.42 16692729 3.42 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230721 0 11.43 11.65 11.42 11.54 7341271 11.54 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230721 0 7.93 8.03 7.85 7.99 20968704 7.99 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230721 0 5.47 5.55 5.4 5.54 3209025 5.54 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230721 0 12.14 12.37 12.13 12.3 8585515 12.3 up up correct
600640.SHG Besttone Holding Co.Ltd 20230721 0 11.6 11.8 11.49 11.62 5430086 11.62 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230721 0 17.81 18.08 17.78 17.89 6045681 17.89 up up correct
600642.SHG Shenergy Company Limited 20230721 0 6.89 6.93 6.83 6.91 15758589 6.91 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230721 0 5.09 5.13 5.08 5.1 5053821 5.1 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20230721 0 7.17 7.2 7.13 7.17 2647100 7.17
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230721 0 16.9 17.22 16.9 17.09 3237717 17.09 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230721 0 14.37 14.55 14.17 14.53 1006700 14.53 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230721 0 11.22 11.29 11.18 11.28 2737222 11.28 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230721 0 3.97 4.04 3.97 4.03 11944092 4.03 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230721 0 9.79 9.87 9.78 9.86 1111089 9.86 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230721 0 3.8 3.84 3.79 3.81 7472700 3.81 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230721 0 1.88 1.92 1.87 1.91 14455196 1.91 up down incorrect
600654.SHG China Security Co. Ltd 20230721 0 2.15 2.16 2.13 2.15 2390362 2.15
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230721 0 7.18 7.25 7.15 7.2 17683933 7.2 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230721 0 4.26 4.51 4.25 4.48 43185310 4.48 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230721 0 5.72 5.85 5.68 5.78 20628700 5.78 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230721 0 36.21 36.38 36 36.1 4533211 36.1 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230721 0 9.18 9.29 9.13 9.17 4096800 9.17 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230721 0 5.87 5.94 5.83 5.87 6837043 5.87
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230721 0 10.3 10.42 10.3 10.39 3674552 10.39 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230721 0 3.21 3.25 3.2 3.22 18379752 3.22 up up correct
600665.SHG Tande Co. Ltd 20230721 0 3.97 4.14 3.95 4.14 23590116 4.14 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20230721 0 2.2 2.2 2.1 2.11 11809558 2.11 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20230721 0 7.58 7.89 7.57 7.69 69456541 7.69 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230721 0 11.54 11.63 11.52 11.6 1817934 11.6 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230721 0 8.41 8.72 8.35 8.66 1381204 8.66 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230721 0 6.81 6.9 6.74 6.79 8989432 6.79 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230721 0 14.6 14.75 14.56 14.64 6953570 14.64 up down incorrect
600675.SHG China Enterprise Company Limited 20230721 0 3 3.13 2.99 3.12 21056509 3.12 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230721 0 4.26 4.31 4.24 4.28 5969577 4.28 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230721 0 5.45 5.51 5.43 5.49 2754200 5.49 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230721 0 8.45 8.79 8.45 8.56 3919801 8.56 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230721 0 4.63 4.71 4.62 4.68 4760260 4.68 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230721 0 8 8.04 7.88 8.03 7557967 8.03 up up correct
600683.SHG Metro Land Corporation Ltd 20230721 0 6.1 6.52 6.07 6.22 79805692 6.22 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230721 0 3.35 3.43 3.34 3.41 7460631 3.41 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230721 0 27.35 27.45 26.9 27.1 5070333 27.1 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230721 0 7.83 8.09 7.66 7.72 35127418 7.72 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230721 0 3.1 3.11 3.08 3.1 17717444 3.1
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230721 0 9.69 9.75 9.59 9.59 1728301 9.59 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230721 0 23 23.29 22.88 22.95 17665686 22.95 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230721 0 3.35 3.37 3.31 3.34 9697028 3.34 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230721 0 5.83 5.92 5.8 5.9 5210800 5.9 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230721 0 4.15 4.19 4.11 4.16 15469980 4.16 up up correct
600694.SHG Dashang Co. Ltd 20230721 0 19.2 19.39 19.05 19.21 2075485 19.21 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230721 0 24.71 25.24 24.66 24.99 1034201 24.99 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230721 0 12.75 12.9 12.66 12.84 3808950 12.84 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230721 0 4.61 4.65 4.57 4.58 5016800 4.58 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230721 0 18.88 19.35 18.88 19.03 27631397 19.03 up up correct
600702.SHG Shede Spirits Co. Ltd 20230721 0 128.31 134.45 127.41 131.2 9630570 131.2 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230721 0 16.68 16.78 16.4 16.51 34753215 16.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230721 0 4.95 5.02 4.86 4.89 46033986 4.89 down down correct
600705.SHG AVIC Industry 20230721 0 3.77 3.81 3.76 3.78 34606559 3.78 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230721 0 16.79 17.5 16.54 17.15 19530681 17.15 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230721 0 6.27 6.55 6.25 6.44 84902525 6.44 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230721 0 2.24 2.29 2.21 2.28 35453330 2.28 up up correct
600710.SHG Sumec Corporation Limited 20230721 0 8.34 8.48 8.32 8.4 9653883 8.4 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230721 0 5 5.04 4.98 5.03 18904605 5.03 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230721 0 4.12 4.27 4.09 4.16 28800384 4.16 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230721 0 5.29 5.36 5.28 5.34 6000200 5.34 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230721 0 9.02 9.12 9.02 9.07 527800 9.07 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230721 0 2.2 2.32 2.18 2.26 64466727 2.26 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230721 0 3.8 3.88 3.79 3.84 9723300 3.84 up up correct
600717.SHG Tianjin Port Co. Ltd 20230721 0 4.5 4.53 4.47 4.5 7395253 4.5
600718.SHG Neusoft Corporation 20230721 0 10.06 10.13 9.98 10.05 11938884 10.05 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230721 0 8.38 8.39 7.82 7.82 46722451 7.82 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230721 0 11.31 11.35 11.23 11.33 4621585 11.33 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230721 0 7.26 7.38 7.25 7.32 4454200 7.32 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230721 0 4.9 4.95 4.89 4.9 2397400 4.9
600724.SHG Ningbo Fuda Company Limited 20230721 0 3.96 4 3.94 3.98 3796500 3.98 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230721 0 2.79 2.83 2.78 2.82 2691270 2.82 up down incorrect
600726.SHG Huadian Energy Company Limited 20230721 0 2.39 2.42 2.37 2.41 21478816 2.41 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230721 0 6.04 6.12 6.01 6.07 3987246 6.07 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230721 0 6.02 6.08 5.98 6.01 18978536 6.01 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20230721 0 34.21 34.5 33.8 33.94 1641054 33.94 down up incorrect
600730.SHG China Hi 20230721 0 6.06 6.08 6.02 6.06 5870200 6.06
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230721 0 8 8.05 7.92 7.95 3641820 7.95 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230721 0 27.1 27.29 26.75 26.93 11576140 26.93 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230721 0 5.48 5.53 5.41 5.44 38046857 5.44 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230721 0 3.79 3.8 3.77 3.78 2361510 3.78 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230721 0 6.01 6.08 5.97 6.03 3031000 6.03 up up correct
600736.SHG Suzhou New District Hi 20230721 0 5.23 5.3 5.2 5.27 21278721 5.27 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230721 0 8.07 8.2 8.07 8.12 11330101 8.12 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230721 0 5.91 6 5.79 5.82 10740281 5.82 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230721 0 13.38 13.47 13.29 13.35 4058239 13.35 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230721 0 5.11 5.12 5.09 5.09 6706136 5.09 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20230721 0 18.06 18.16 17.92 18.03 5142429 18.03 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230721 0 8.53 8.6 8.46 8.49 6423093 8.49 down down correct
600743.SHG Huayuan Property Co.Ltd 20230721 0 1.63 1.8 1.62 1.75 105639176 1.75 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230721 0 3.63 3.65 3.59 3.61 24303155 3.61 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230721 0 45.8 45.95 44.2 44.55 26675661 44.55 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230721 0 6.87 6.95 6.77 6.9 2798600 6.9 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230721 0 4.08 4.22 4.07 4.21 53627807 4.21 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230721 0 13.11 13.29 13 13.15 4341800 13.15 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230721 0 19.03 19.38 18.94 19.13 6485278 19.13 up up correct
600751.SHG HNA Technology Co.Ltd 20230721 0 2.61 2.66 2.6 2.64 20555987 2.64 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230721 0 9.24 9.37 9.18 9.22 1327784 9.22 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230721 0 44.64 45.77 44.33 44.91 5761610 44.91 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230721 0 7.45 7.48 7.37 7.45 14118289 7.45
600756.SHG Inspur Software Co. Ltd 20230721 0 15.54 15.66 15.31 15.36 4135966 15.36 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230721 0 8.64 8.69 8.44 8.54 17734447 8.54 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230721 0 4.6 4.63 4.5 4.54 11855140 4.54 down down correct
600759.SHG Geo 20230721 0 2.75 2.76 2.69 2.72 9260949 2.72 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230721 0 44.34 44.45 43.7 43.73 7635111 43.73 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20230721 0 21.55 21.85 21.4 21.51 7165351 21.51 down down correct
600763.SHG Topchoice Medical Corporation 20230721 0 104.18 109.69 104.18 108.38 5680648 108.38 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230721 0 26.26 26.78 26.03 26.38 3761600 26.38 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230721 0 26.18 26.18 25.76 25.88 5635026 25.88 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230721 0 10.01 10.06 9.66 9.76 930000 9.76 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230721 0 10.98 11.03 10.85 10.88 1391700 10.88 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230721 0 9.97 9.97 9.67 9.72 9880200 9.72 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230721 0 5.23 5.29 5.21 5.24 7439059 5.24 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230721 0 30.8 31.54 30.59 31.3 6725478 31.3 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230721 0 13.29 14.18 13.2 13.96 41418709 13.96 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230721 0 12.55 12.66 12.39 12.57 2102000 12.57 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230721 0 9.51 9.64 9.44 9.5 2776416 9.5 down down correct
600776.SHG Eastern Communications Co. Ltd 20230721 0 12.45 12.6 12.3 12.53 18554350 12.53 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230721 0 2.51 2.53 2.5 2.52 61140270 2.52 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230721 0 7.99 8.03 7.65 7.72 16142900 7.72 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230721 0 62.2 64.5 62.01 64.43 6877637 64.43 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230721 0 9.6 9.8 9.59 9.67 4918895 9.67 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230721 0 3.85 3.89 3.85 3.87 10498800 3.87 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230721 0 13.06 13.21 13 13.14 2742800 13.14 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230721 0 7.04 7.1 6.96 7.01 4342801 7.01 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230721 0 15.6 15.66 15.08 15.15 16850131 15.15 down up incorrect
600787.SHG CMST Development Co.Ltd 20230721 0 5.59 5.65 5.54 5.57 18963161 5.57 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230721 0 6.62 6.69 6.6 6.66 5624666 6.6054 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230721 0 4.25 4.3 4.24 4.27 5412200 4.27 up down incorrect
600791.SHG BEH 20230721 0 4.67 4.81 4.64 4.75 9922400 4.75 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230721 0 3.54 3.61 3.54 3.59 5053900 3.59 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20230721 0 12.43 12.43 12.12 12.23 1672176 12.23 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230721 0 3.87 3.9 3.85 3.89 9493700 3.89 up up correct
600795.SHG GD Power Development Co.Ltd 20230721 0 3.63 3.63 3.6 3.6 54830974 3.6 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230721 0 5.36 5.39 5.34 5.37 1583700 5.37 up up correct
600797.SHG Insigma Technology Co. Ltd 20230721 0 6.6 6.66 6.53 6.58 12411638 6.58 down down correct
600798.SHG Ningbo Marine Company Limited 20230721 0 3.51 3.55 3.51 3.54 5021200 3.54 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230721 0 3.53 3.57 3.53 3.55 3219900 3.55 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20230721 0 12.52 12.62 12.41 12.6 5381447 12.6 up up correct
600802.SHG Fujian Cement Inc 20230721 0 5.05 5.11 5.05 5.1 2907540 5.1 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230721 0 18.86 18.93 18.67 18.8 3772000 18.8 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230721 0 4.45 4.53 4.38 4.48 30928148 4.48 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230721 0 4.36 4.42 4.35 4.41 3661161 4.41 up down incorrect
600807.SHG Jinan High 20230721 0 3.16 3.19 3.13 3.18 6259340 3.18 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230721 0 2.56 2.58 2.55 2.58 14557353 2.58 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230721 0 211.66 218.49 209.62 214.52 7472577 214.52 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20230721 0 7.09 7.14 7.06 7.12 2320960 7.12 up up correct
600811.SHG Orient Group Incorporation 20230721 0 2.28 2.34 2.27 2.33 58594623 2.33 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230721 0 5.59 5.67 5.57 5.63 6731100 5.63 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230721 0 8.88 9.08 8.87 9.01 8922799 9.01 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20230721 0 2.65 2.67 2.64 2.67 4564200 2.67 up up correct
600816.SHG Anxin Trust Co. Ltd 20230721 0 3.68 3.7 3.67 3.7 5579132 3.7 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230721 0 11.03 11.15 10.96 11.02 1298994 11.02 down down correct
600818.SHG Zhonglu.Co.Ltd 20230721 0 17.65 17.86 17.51 17.72 2727171 17.72 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230721 0 4.84 4.9 4.81 4.85 4489600 4.85 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230721 0 5.81 5.86 5.8 5.85 13411304 5.85 up up correct
600821.SHG NYOCOR Co. Ltd 20230721 0 6.52 6.57 6.48 6.54 7870537 6.54 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230721 0 13 13.31 12.9 12.94 12033998 12.94 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230721 0 1.19 1.26 1.19 1.24 118931618 1.24 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230721 0 3.71 3.76 3.7 3.74 9786108 3.74 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20230721 0 4.65 4.75 4.6 4.67 18129722 4.67 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20230721 0 11.99 12.03 11.75 11.95 4886694 11.95 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230721 0 12.97 13.05 12.83 12.92 5412572 12.92 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230721 0 4.3 4.35 4.25 4.33 7595757 4.33 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230721 0 6.99 7.09 6.97 7.06 3109900 7.06 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230721 0 6.48 6.63 6.45 6.52 6940330 6.52 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230721 0 5.84 5.94 5.81 5.85 10386131 5.85 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230721 0 12.09 12.22 12.06 12.16 2665500 12.16 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230721 0 8.32 8.36 8.25 8.33 1178901 8.33 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230721 0 14.96 15 14.75 14.93 8137922 14.93 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230721 0 4.61 4.69 4.6 4.68 3604100 4.68 up up correct
600837.SHG Haitong Securities Co. Ltd 20230721 0 9.57 9.64 9.54 9.58 15473001 9.58 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230721 0 6.98 7.05 6.92 6.95 6945064 6.95 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230721 0 4.22 4.3 4.2 4.21 81632471 4.21 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230721 0 6.06 6.19 6.06 6.08 2962400 6.08 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230721 0 5.63 5.68 5.59 5.63 2863100 5.63
600844.SHG Danhua Chemical Technology Co.Ltd 20230721 0 2.87 2.9 2.85 2.88 5146600 2.88 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230721 0 51.1 51.2 50.02 50.58 5710286 50.58 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230721 0 9.58 9.63 9.5 9.54 4484501 9.54 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230721 0 12.45 12.54 12.31 12.36 960900 12.36 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230721 0 12.19 12.22 12.05 12.19 2683608 12.19
600850.SHG CETC Digital Technology Co.Ltd 20230721 0 22.18 22.2 21.83 21.9 2521306 21.9 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230721 0 6.2 6.31 6.18 6.3 4344300 6.3 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230721 0 4.3 4.35 4.25 4.33 23729184 4.33 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230721 0 4.88 4.92 4.83 4.91 6894502 4.91 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230721 0 12.12 12.2 12.02 12.12 2439403 12.12
600857.SHG Ningbo Zhongbai Co. Ltd 20230721 0 10.36 10.47 10.19 10.24 3422000 10.24 down down correct
600858.SHG Inzone Group Co. Ltd 20230721 0 6.44 6.58 6.4 6.5 12553922 6.5 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230721 0 21.33 21.78 21.11 21.59 14438518 21.59 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230721 0 13.46 14.14 13.14 13.8 35516696 13.8 up up correct
600861.SHG Beijing Urban 20230721 0 25.42 25.69 25.05 25.3 2409200 25.3 down up incorrect
600862.SHG AVIC Aviation High 20230721 0 23.68 24.19 23.61 23.85 7259631 23.85 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230721 0 3.65 3.68 3.62 3.64 55498218 3.64 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230721 0 5.02 5.09 5.02 5.07 10359022 5.07 up up correct
600865.SHG Baida Group Co.Ltd 20230721 0 9.26 9.41 9.26 9.36 2318792 9.36 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230721 0 5.5 5.6 5.48 5.56 8929241 5.56 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230721 0 10.01 10.08 9.96 10 9681200 10 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230721 0 2.73 2.75 2.73 2.74 10099938 2.74 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230721 0 5.47 5.48 5.36 5.39 9459713 5.39 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230721 0 2.09 2.1 2.07 2.08 45629619 2.08 down down correct
600872.SHG Jonjee Hi 20230721 0 34.55 35.68 34.55 34.82 7649789 34.82 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230721 0 9.08 9.21 9.04 9.19 16189802 9.19 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230721 0 5.91 5.94 5.87 5.91 5530300 5.91
600875.SHG Dongfang Electric Corporation Limited 20230721 0 19 19.07 18.71 18.84 8095330 18.84 down down correct
600876.SHG Luoyang Glass Company Limited 20230721 0 16.26 16.27 16.06 16.17 1680133 16.17 down down correct
600877.SHG CETC Energy Joint 20230721 0 14.14 14.25 14.04 14.1 2794997 14.1 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230721 0 7.79 7.81 7.67 7.71 30669240 7.71 down up incorrect
600880.SHG Chengdu B 20230721 0 5.36 5.5 5.36 5.46 12467074 5.46 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230721 0 2.09 2.14 2.08 2.13 27537471 2.13 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230721 0 20.17 21.45 20.06 21.19 10890082 21.19 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230721 0 8.06 8.11 8.01 8.1 1659501 8.1 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230721 0 15.15 15.29 14.88 15.06 12987181 15.06 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230721 0 33.54 33.54 32.98 33.14 5438967 33.14 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230721 0 12.51 12.61 12.47 12.6 7670880 12.6 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230721 0 27.16 27.64 27.13 27.42 34994411 27.42 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230721 0 8.1 8.15 8.03 8.1 6590267 8.1
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230721 0 4.83 4.9 4.8 4.88 1965600 4.88 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230721 0 5.8 5.87 5.79 5.81 5761800 5.81 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230721 0 40.48 40.71 40.1 40.34 6950329 40.34 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230721 0 7.41 7.44 7.32 7.34 3512900 7.34 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230721 0 15.43 15.79 15.36 15.37 30290026 15.37 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230721 0 14.77 15.13 14.77 14.99 2138739 14.99 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230721 0 3.48 3.53 3.34 3.38 2383717 3.38 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230721 0 21.6 21.85 21.56 21.6 55037050 21.6
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230721 0 4.1 4.13 4.08 4.11 11309422 4.11 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230721 0 8.72 8.78 8.59 8.71 5394502 8.71 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230721 0 5.21 5.24 5.18 5.23 7117400 5.23 up up correct
600909.SHG Huaan Securities Co. Ltd 20230721 0 4.77 4.8 4.75 4.79 12672600 4.79 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20230721 0 6.8 6.93 6.8 6.87 3673370 6.87 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230721 0 6.95 7.03 6.93 7 13826231 7 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230721 0 6.99 7.02 6.96 7.02 30621794 7.02 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230721 0 11.31 11.39 11.27 11.33 9027546 11.33 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230721 0 3.58 3.64 3.57 3.62 21352139 3.62 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230721 0 7.93 7.97 7.86 7.91 6123100 7.91 down down correct
600933.SHG IKD Co. Ltd 20230721 0 22.37 22.5 21.47 21.9 10353814 21.9 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230721 0 3.94 4.22 3.94 4.22 32572188 4.22 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230721 0 3.46 3.49 3.44 3.48 4734900 3.48 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230721 0 8.71 8.75 8.64 8.68 2157352 8.68 down up incorrect
600958.SHG Orient Securities Company Limited 20230721 0 9.75 9.87 9.72 9.81 25337248 9.81 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230721 0 3.38 3.43 3.36 3.4 27929034 3.4 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230721 0 3.8 3.81 3.75 3.77 11216300 3.77 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230721 0 9.05 9.14 8.98 9.02 6385501 9.02 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230721 0 11.67 11.89 11.65 11.8 2267000 11.8 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230721 0 7.08 7.3 7.03 7.15 14712330 7.15 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230721 0 6.48 6.63 6.48 6.59 3977811 6.59 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230721 0 6.37 6.43 6.33 6.4 6810613 6.4 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230721 0 9.94 9.98 9.71 9.78 13899900 9.78 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230721 0 3.02 3.05 2.98 3 26257213 3 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230721 0 7.08 7.16 7.08 7.12 2367700 7.12 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230721 0 12.45 12.53 12.29 12.34 7506375 12.34 down down correct
600971.SHG Anhui Hengyuan Coal 20230721 0 8.12 8.15 8.02 8.05 7458629 8.05 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230721 0 4.81 4.83 4.79 4.81 8669819 4.81
600975.SHG Hunan New Wellful Co.Ltd 20230721 0 10.17 10.67 10.16 10.58 35181633 10.58 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230721 0 68.8 71.98 68 70.39 1644305 70.39 up up correct
600977.SHG China Film Co.Ltd 20230721 0 15.13 15.43 14.88 15.31 35803727 15.31 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230721 0 3.5 3.52 3.46 3.48 12437830 3.48 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230721 0 15.7 15.81 15.58 15.58 1435923 15.58 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20230721 0 3.09 3.16 3.08 3.11 19687201 3.11 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230721 0 4.46 4.52 4.45 4.49 11884300 4.49 up up correct
600983.SHG Whirlpool China Co. Ltd 20230721 0 8.23 8.23 8.01 8.04 2042400 8.04 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230721 0 4.64 4.72 4.64 4.67 9693698 4.67 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230721 0 12.35 12.42 12.22 12.3 7856101 12.3 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230721 0 6.1 6.1 5.98 6.01 29296149 6.01 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230721 0 8.02 8.22 7.98 8.11 5671425 8.11 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230721 0 14.75 14.94 14.63 14.79 27744083 14.79 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230721 0 13.52 13.69 13.45 13.57 10448772 13.57 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230721 0 23.12 23.22 22.91 22.98 2270368 22.98 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230721 0 16.4 16.83 16.4 16.69 2932742 16.69 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230721 0 25.5 25.68 25.25 25.54 5700085 25.54 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230721 0 11.22 11.27 11.1 11.12 10331061 11.12 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230721 0 9.7 9.98 9.65 9.85 15062745 9.85 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230721 0 6.18 6.21 6.15 6.17 5032232 6.17 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230721 0 9.85 9.95 9.82 9.85 4099910 9.85
600999.SHG China Merchants Securities Co. Ltd 20230721 0 13.88 14.03 13.88 13.96 7512219 13.7747 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230721 0 3.63 3.67 3.61 3.66 21962550 3.66 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230721 0 9.07 9.1 8.94 9 7647553 9 down down correct
601002.SHG Gem 20230721 0 4.89 4.93 4.86 4.87 4367501 4.87 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230721 0 3.97 4.02 3.95 3.98 7462508 3.98 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230721 0 1.4 1.42 1.39 1.42 59572400 1.42 up up correct
601006.SHG Daqin Railway Co. Ltd 20230721 0 7.16 7.21 7.13 7.18 25619933 7.18 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230721 0 8.85 9.16 8.76 9.03 14096940 9.03 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230721 0 4.3 4.32 4.28 4.32 5164800 4.32 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230721 0 8.11 8.18 8.1 8.15 8470056 8.15 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230721 0 2.75 2.8 2.74 2.77 21839300 2.77 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230721 0 3.63 3.65 3.61 3.63 11534300 3.63
601012.SHG LONGi Green Energy Technology Co. Ltd 20230721 0 29.3 29.45 28.6 28.69 141951442 28.69 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230721 0 4.37 4.41 4.35 4.38 7426127 4.38 up down incorrect
601016.SHG CECEP Wind 20230721 0 3.61 3.62 3.6 3.61 17395938 3.61
601018.SHG Ningbo Zhoushan Port Company Limited 20230721 0 3.44 3.47 3.43 3.46 13237899 3.46 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230721 0 8.94 9.13 8.91 9.05 6109088 9.05 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230721 0 9.6 9.65 9.55 9.6 12707192 9.6
601021.SHG Spring Airlines Co. Ltd 20230721 0 60.68 61.18 60.06 60.19 1700287 60.19 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230721 0 11.7 11.9 11.62 11.73 14856800 11.73 up up correct
601038.SHG First Tractor Company Limited 20230721 0 11.94 12.08 11.89 11.96 3183500 11.96 up down incorrect
601058.SHG Sailun Group Co. Ltd 20230721 0 11.39 11.5 11.2 11.33 11890398 11.33 down down correct
601066.SHG CSC Financial Co. Ltd 20230721 0 24.33 24.59 24.32 24.44 5225592 24.44 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20230721 0 5.31 5.37 5.3 5.34 5413382 5.34 up up correct
601069.SHG Western Region Gold Co. Ltd 20230721 0 13.36 14.17 13.26 13.93 18390123 13.93 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230721 0 3.67 3.7 3.66 3.69 30622784 3.69 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230721 0 5.37 5.7 5.18 5.32 73203163 5.32 down down correct
601088.SHG China Shenhua Energy Company Limited 20230721 0 27.8 27.94 27.6 27.67 9627480 27.67 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230721 0 11.39 11.5 11.26 11.4 7101276 11.4 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230721 0 2.62 2.72 2.62 2.69 137997665 2.69 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230721 0 67.85 68.42 66.8 66.9 2389370 66.9 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230721 0 5.97 5.98 5.9 5.93 5215904 5.93 down down correct
601106.SHG China First Heavy Industries 20230721 0 3.23 3.25 3.21 3.22 17110394 3.22 down down correct
601107.SHG Sichuan Expressway Company Limited 20230721 0 4.18 4.2 4.14 4.17 5082497 4.17 down down correct
601108.SHG Caitong Securities Co.Ltd 20230721 0 7.45 7.52 7.44 7.49 15142220 7.49 up down incorrect
601111.SHG Air China Limited 20230721 0 8.69 8.87 8.66 8.73 72693833 8.73 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20230721 0 3.55 3.58 3.5 3.57 9639979 3.57 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230721 0 14.31 15.19 13.66 13.73 62367194 13.73 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230721 0 8.16 8.23 8.12 8.12 23158602 8.12 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230721 0 4.55 4.61 4.53 4.56 17499579 4.56 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230721 0 15.9 16 15.51 15.65 6525090 15.65 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230721 0 40.85 42.49 39.88 41 54848899 41 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230721 0 6.81 6.83 6.78 6.81 10278383 6.81
601137.SHG Ningbo Boway Alloy Material Company Limited 20230721 0 14.95 15.19 14.88 15.05 8681496 15.05 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230721 0 23.04 23.54 22.6 23.04 132628976 23.04
601139.SHG Shenzhen Gas Corporation Ltd 20230721 0 7.51 7.59 7.51 7.57 7035740 7.57 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230721 0 14.5 14.78 14.4 14.66 27015489 14.66 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20230721 0 5.47 5.53 5.46 5.52 4529366 5.52 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230721 0 3.03 3.09 3.02 3.06 131503143 3.06 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230721 0 16.74 16.82 16.57 16.67 5146689 16.67 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20230721 0 15.75 15.84 15.74 15.78 33844678 15.78 up up correct
601168.SHG Western Mining Co.Ltd 20230721 0 11.53 11.72 11.46 11.62 18682820 11.62 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230721 0 4.62 4.65 4.59 4.63 47440459 4.63 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230721 0 11.06 11.07 10.7 10.76 7522485 10.76 down down correct
601179.SHG China XD Electric Co. Ltd 20230721 0 5.35 5.38 5.28 5.3 26304014 5.3 down down correct
601186.SHG China Railway Construction Corporation Limited 20230721 0 10.01 10.06 9.82 9.94 75399845 9.94 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230721 0 3.37 3.47 3.36 3.39 7446300 3.39 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230721 0 8.2 8.25 8.17 8.22 6970666 8.22 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230721 0 6.42 6.43 6.34 6.36 6251138 6.36 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230721 0 9.74 9.83 9.68 9.76 4656049 9.76 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230721 0 13.95 14.05 13.72 13.89 10057689 13.89 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230721 0 14.47 14.6 14.44 14.49 9003350 14.49 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230721 0 2.83 2.86 2.82 2.84 16580400 2.84 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230721 0 4.26 4.28 4.24 4.26 18947798 4.26
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230721 0 3.72 3.75 3.71 3.73 3393700 3.73 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230721 0 7.81 7.86 7.72 7.78 11735200 7.78 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230721 0 16.35 16.42 16.19 16.19 16412809 16.19 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230721 0 7.51 7.55 7.35 7.4 7700600 7.4 down down correct
601228.SHG Guangzhou Port Company Limited 20230721 0 3.28 3.31 3.27 3.29 13654700 3.29 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230721 0 5.94 5.98 5.93 5.97 14590183 5.97 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230721 0 15.78 15.92 15.5 15.58 6530195 15.58 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20230721 0 14.48 14.6 14.36 14.4 15540923 14.4 down down correct
601236.SHG Hongta Securities Co. Ltd 20230721 0 7.46 7.52 7.45 7.47 10838042 7.47 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230721 0 10.7 10.78 10.57 10.7 14552820 10.7
601288.SHG Agricultural Bank of China Limited 20230721 0 3.41 3.43 3.41 3.41 149440001 3.41
601298.SHG Qingdao Port International Co. Ltd 20230721 0 6.56 6.63 6.5 6.56 6158500 6.56
601311.SHG Camel Group Co. Ltd 20230721 0 9.13 9.16 9 9.04 7895649 9.04 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230721 0 47.31 47.75 46.8 46.97 44679142 46.97 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230721 0 5.93 5.96 5.87 5.89 28776724 5.89 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230721 0 3.23 3.26 3.22 3.24 13665137 3.24 up up correct
601328.SHG Bank of Communications Co. Ltd 20230721 0 5.54 5.58 5.53 5.55 41856855 5.55 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230721 0 7.46 7.5 7.41 7.47 2574600 7.351 up up correct
601333.SHG Guangshen Railway Company Limited 20230721 0 3.41 3.47 3.38 3.41 48544036 3.41
601336.SHG New China Life Insurance Company Ltd 20230721 0 38.68 38.9 38.36 38.71 7566220 38.71 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20230721 0 5.62 5.64 5.55 5.62 2570592 5.62
601360.SHG 360 Security Technology Inc 20230721 0 11.6 11.75 11.5 11.55 82917477 11.55 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230721 0 5.61 5.7 5.61 5.66 2913100 5.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230721 0 5.36 5.44 5.36 5.39 3833882 5.39 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230721 0 8.98 8.98 8.78 8.87 10212200 8.87 down down correct
601375.SHG Central China Securities Co. Ltd 20230721 0 3.79 3.84 3.78 3.82 20613200 3.82 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230721 0 6.3 6.37 6.29 6.32 28505954 6.32 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230721 0 2.91 2.94 2.91 2.92 6436800 2.92 up up correct
601390.SHG China Railway Group Limited 20230721 0 7.57 7.62 7.47 7.53 65546233 7.53 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230721 0 4.57 4.59 4.56 4.58 130322632 4.58 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230721 0 3.1 3.11 3.08 3.1 13619167 3.1
601456.SHG Guolian Securities Co Ltd 20230721 0 9.14 9.21 9.11 9.17 9277422 9.17 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230721 0 4.31 4.36 4.28 4.3 19031880 4.3 down down correct
601512.SHG China 20230721 0 9.69 9.85 9.63 9.79 1707700 9.79 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230721 0 4.36 4.5 4.35 4.45 31173748 4.45 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230721 0 2.44 2.62 2.42 2.52 51748238 2.52 up down incorrect
601519.SHG Shanghai DZH Limited 20230721 0 6.91 6.99 6.88 6.95 13851226 6.95 up up correct
601555.SHG Soochow Securities Co. Ltd 20230721 0 7.58 7.66 7.53 7.6 40912080 7.6 up up correct
601566.SHG Joeone Co. Ltd 20230721 0 10.74 10.92 10.7 10.82 1734250 10.82 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230721 0 16.06 16.14 15.82 15.97 18200209 15.97 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230721 0 7.59 7.65 7.48 7.61 8757341 7.61 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230721 0 12.05 12.36 12 12.33 18349342 12.33 up up correct
601588.SHG Beijing North Star Company Limited 20230721 0 2.08 2.15 2.07 2.15 50093802 2.15 up up correct
601595.SHG Shanghai Film Co. Ltd 20230721 0 26.66 26.82 25.43 26.2 13041749 26.2 down down correct
601598.SHG Sinotrans Limited 20230721 0 4.54 4.57 4.5 4.54 10592624 4.54
601599.SHG Zhewen Pictures Group co.ltd 20230721 0 3.66 3.73 3.63 3.71 21241600 3.71 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20230721 0 5.86 5.9 5.81 5.86 77339524 5.86
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230721 0 26.8 27.07 26.31 26.48 26830632 26.48 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230721 0 12.94 13.16 12.9 13.09 6089232 13.09 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230721 0 20.16 20.49 20.11 20.4 7712048 20.4 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20230721 0 3.98 4 3.95 3.96 14558404 3.96 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230721 0 6.72 6.74 6.69 6.72 2571200 6.72
601611.SHG China Nuclear Engineering Corporation Limited 20230721 0 7.82 7.84 7.79 7.83 7781834 7.7523 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230721 0 16.88 16.96 16.7 16.73 13091987 16.73 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230721 0 3.38 3.4 3.34 3.36 8282900 3.36 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230721 0 3.99 4.02 3.97 3.99 30501851 3.9074
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230721 0 4.31 4.32 4.23 4.27 16298500 4.27 down down correct
601628.SHG China Life Insurance Company Limited 20230721 0 31.88 31.88 31.24 31.66 16911151 31.66 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230721 0 24.94 25.34 24.69 25.07 7778959 25.07 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230721 0 8.79 8.79 8.53 8.58 34756927 8.58 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230721 0 4.77 4.8 4.74 4.75 79078352 4.75 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230721 0 7.8 7.81 7.68 7.72 11969596 7.72 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230721 0 5.56 5.56 5.47 5.5 273053885 5.5 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230721 0 5.68 5.71 5.66 5.67 50872731 5.67 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230721 0 13.08 13.17 12.95 13.12 9596014 13.12 up up correct
601678.SHG Befar Group Co.Ltd 20230721 0 4.71 4.75 4.68 4.73 10129814 4.73 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20230721 0 14.57 14.71 14.54 14.59 27043518 14.59 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230721 0 71.51 72.44 70.4 71.14 9311057 71.14 down down correct
601696.SHG BOC International (China) CO. LTD 20230721 0 10.51 10.58 10.49 10.52 11198675 10.52 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230721 0 17.98 18.15 17.72 17.86 19334715 17.86 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230721 0 17.2 17.24 16.66 16.74 18258025 16.74 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230721 0 5.27 5.28 5.23 5.26 5720562 5.26 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230721 0 12.13 12.15 11.99 12.02 4369250 12.02 down down correct
601718.SHG Jihua Group Corporation Limited 20230721 0 2.93 2.95 2.92 2.94 25663561 2.94 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230721 0 4.64 4.68 4.62 4.64 21028338 4.64
601766.SHG CRRC Corporation Limited 20230721 0 6.5 6.55 6.43 6.47 32219501 6.47 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20230721 0 3.77 3.79 3.73 3.75 8914651 3.75 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230721 0 4.73 4.76 4.69 4.72 15815223 4.72 down down correct
601788.SHG Everbright Securities Company Limited 20230721 0 16.32 16.63 16.28 16.46 31532733 16.46 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230721 0 4.68 4.92 4.67 4.83 46708360 4.83 up up correct
601798.SHG Lanpec Technologies Limited 20230721 0 7.26 7.28 7.09 7.14 3146100 7.14 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230721 0 132.54 133.99 129.58 133.07 655625 133.07 up up correct
601800.SHG China Communications Construction Company Limited 20230721 0 10.73 10.76 10.5 10.66 25332970 10.66 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230721 0 8.21 8.33 8.04 8.21 22196422 8.21
601808.SHG China Oilfield Services Limited 20230721 0 14.83 14.83 14.61 14.69 3462079 14.69 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230721 0 14.17 14.35 13.92 14.24 4311100 14.24 up up correct
601816.SHG Beijing 20230721 0 5.5 5.54 5.48 5.52 40052129 5.52 up up correct
601818.SHG China Everbright Bank Company Limited 20230721 0 2.95 2.96 2.94 2.94 69926983 2.94 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230721 0 7.56 7.63 7.53 7.55 2773367 7.55 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230721 0 4.97 5.02 4.93 4.96 14226480 4.926 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230721 0 12.86 13.05 12.84 12.99 16724745 12.2554 up up correct
601857.SHG PetroChina Company Limited 20230721 0 8 8.07 7.94 8.01 58732449 8.01 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20230721 0 31.02 31.5 29.99 30.56 12635163 30.56 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230721 0 2.53 2.55 2.52 2.55 17663608 2.55 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20230721 0 34.28 34.37 33.5 33.9 4820541 33.9 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20230721 0 2.5 2.52 2.49 2.51 18619675 2.51 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230721 0 34.45 34.5 34 34.21 1447979 34.21 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230721 0 6.38 6.4 6.3 6.35 20237972 6.35 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230721 0 26.9 27.14 26.7 27.02 6022244 27.02 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230721 0 10 10.05 9.98 10 10231189 10
601880.SHG Liaoning Port Co.Ltd 20230721 0 1.56 1.6 1.55 1.59 135828051 1.59 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20230721 0 11.64 11.76 11.58 11.68 31538763 11.68 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230721 0 29.06 29.19 28.72 29.1 1987131 29.1 up down incorrect
601886.SHG Jangho Group Co. Ltd 20230721 0 9.74 9.74 9.44 9.52 5576900 9.52 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230721 0 112.13 116.2 111.81 113.72 18229689 113.72 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230721 0 10.71 10.79 10.49 10.57 16012942 10.57 down down correct
601898.SHG China Coal Energy Company Limited 20230721 0 8.83 8.85 8.73 8.78 10638135 8.3703 down down correct
601899.SHG Zijin Mining Group Company Limited 20230721 0 12.55 12.68 12.49 12.53 70515847 12.53 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230721 0 19.47 21.88 18.8 21.88 52169767 21.88 up up correct
601901.SHG Founder Securities Co. Ltd 20230721 0 6.68 6.75 6.67 6.72 8934581 6.72 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230721 0 5.44 5.46 5.39 5.41 13688581 5.41 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230721 0 2.56 2.58 2.56 2.57 69087527 2.57 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20230721 0 4.36 4.36 4.31 4.32 12398721 4.32 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230721 0 9.91 9.97 9.85 9.91 43449801 9.91
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230721 0 11.1 11.22 10.94 11.14 9266528 11.14 up down incorrect
601929.SHG JiShi Media Co. Ltd 20230721 0 1.88 1.93 1.87 1.92 60262513 1.92 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230721 0 3.3 3.37 3.29 3.33 56981540 3.33 up up correct
601939.SHG China Construction Bank Corporation 20230721 0 5.9 5.93 5.88 5.9 42612308 5.9
601949.SHG China Publishing & Media Holdings Co. Ltd 20230721 0 11.36 12.29 10.95 11.67 76059718 11.67 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230721 0 12.2 12.41 12.14 12.33 10054130 12.33 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230721 0 11.21 11.28 11.1 11.2 13704135 11.2 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230721 0 21.98 22.45 21.77 22.04 3473789 21.754 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230721 0 22.5 22.96 22.39 22.7 8820951 22.7 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230721 0 7 7.13 6.98 7.08 4875400 7.08 up up correct
601969.SHG Hainan Mining Co. Ltd 20230721 0 6.7 6.78 6.67 6.73 3637588 6.73 up up correct
601975.SHG Nanjing Tanker Corporation 20230721 0 3.14 3.16 3.11 3.14 56423210 3.14
601985.SHG China National Nuclear Power Co. Ltd 20230721 0 7.06 7.12 7.05 7.07 29763741 7.07 up up correct
601988.SHG Bank of China Limited 20230721 0 3.72 3.75 3.71 3.74 93900950 3.74 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230721 0 4.46 4.49 4.44 4.48 67366936 4.48 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230721 0 8.1 8.2 8.1 8.17 7203790 8.17 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230721 0 3.09 3.11 3.06 3.09 33400572 3.09
601992.SHG BBMG Corporation 20230721 0 2.21 2.27 2.2 2.26 44680110 2.26 up down incorrect
601995.SHG China International Capital Corp Ltd 20230721 0 36.36 36.65 36.23 36.43 5037850 36.43 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230721 0 2.5 2.54 2.49 2.52 8190400 2.52 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230721 0 5.28 5.3 5.26 5.28 13059859 5.28
601998.SHG China CITIC Bank Corporation Limited 20230721 0 5.6 5.67 5.58 5.63 37240545 5.63 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230721 0 6.83 6.89 6.73 6.83 6861200 6.83
603000.SHG People.cn CO. LTD 20230721 0 31 31.46 29.03 29.03 116352118 29.03 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230721 0 5.62 5.64 5.57 5.62 2790300 5.62
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230721 0 5.32 5.53 5.3 5.33 9889100 5.33 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230721 0 8.95 8.99 8.75 8.85 4880320 8.85 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20230721 0 23.93 25.78 23.71 23.81 85343399 23.81 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230721 0 11.33 11.38 11.13 11.13 3878900 11.13 down down correct
603007.SHG Flower King Eco 20230721 0 4.62 4.71 4.54 4.63 2977500 4.63 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230721 0 24.53 24.62 24.28 24.45 2834500 24.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230721 0 7.2 7.28 7.08 7.1 12224052 7.1 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230721 0 11.11 11.29 11.08 11.22 1768244 11.22 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230721 0 6.96 6.99 6.83 6.83 7436000 6.83 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230721 0 6.08 6.11 5.99 6.03 10172059 6.03 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230721 0 15.7 15.75 15.21 15.26 4561700 15.26 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230721 0 9.6 9.65 9.47 9.49 6865062 9.49 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230721 0 22.44 22.75 22.1 22.19 992600 22.19 down down correct
603017.SHG ARTS Group Co. Ltd 20230721 0 11.42 11.5 11.16 11.32 6910013 11.32 down down correct
603018.SHG China Design Group Co. Ltd 20230721 0 8.58 8.74 8.42 8.71 17903975 8.71 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20230721 0 45.05 45.5 43.61 44.12 52265191 44.12 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230721 0 9.2 9.38 9.2 9.32 2663700 9.32 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230721 0 5.26 5.32 5.23 5.29 2071700 5.29 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230721 0 9.68 9.88 9.68 9.81 1590650 9.81 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230721 0 5.04 5.04 5.04 5.04 0 5.04
603025.SHG Beijing Dahao Technology Corp.Ltd 20230721 0 12.46 12.59 12.36 12.53 2772574 12.53 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230721 0 58.86 61.74 58.53 60 4772905 60 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230721 0 18.56 19.34 18.53 19.08 16203501 19.08 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230721 0 11.58 11.79 11.45 11.5 1627950 11.5 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230721 0 21.78 23.9 21.42 22.45 11228871 22.45 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230721 0 2.98 3 2.88 2.94 9801000 2.94 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230721 0 48.75 48.75 47.5 48.2 502340 48.2 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230721 0 30.61 30.99 30.21 30.34 1953840 30.34 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230721 0 16.03 16.06 15.81 15.86 1247670 15.86 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230721 0 19.07 19.08 18.6 18.73 2891695 18.73 down down correct
603036.SHG Jiangsu Rutong Petro 20230721 0 10.99 11.04 10.84 10.86 2096300 10.86 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230721 0 14.86 14.9 14.48 14.52 4056660 14.52 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20230721 0 9 9.21 8.96 9.15 5483300 9.15 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230721 0 75 75.92 74.12 74.63 906300 74.63 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230721 0 26.39 26.73 26.02 26.25 1020200 26.25 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230721 0 12.18 12.3 12.11 12.21 1486440 12.21 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230721 0 16.79 16.95 16.52 16.59 7851252 16.59 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230721 0 24.35 25.02 24.28 24.76 3735952 24.76 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20230721 0 17.1 17.11 16.72 16.76 7624630 16.76 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230721 0 16.3 16.46 15.88 16.09 6388003 16.09 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230721 0 9.92 10.12 9.92 10 2273700 10 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230721 0 10.83 11.15 10.83 10.96 3116970 10.96 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20230721 0 16 16.42 15.88 16.37 7742386 16.37 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230721 0 9.36 9.53 9.33 9.38 2727300 9.38 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20230721 0 23.03 23.43 22.93 23.25 577000 23.25 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230721 0 10.59 10.85 10.56 10.75 1131150 10.75 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230721 0 30.51 30.8 29.58 29.82 5533500 29.82 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230721 0 10.85 10.91 10.74 10.77 1938900 10.77 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230721 0 12.02 12.25 11.87 12 5417415 12 down down correct
603068.SHG Beken Corporation 20230721 0 28.9 29.28 28.7 28.74 1413905 28.74 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230721 0 18.21 18.7 18.11 18.39 3965465 18.39 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230721 0 45.08 46.11 44 45.5 1717151 45.5 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230721 0 2.55 2.65 2.54 2.64 202332921 2.64 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230721 0 16.24 16.28 16 16.01 3148973 16.01 down down correct
603079.SHG Zhejiang Shengda Bio 20230721 0 12.57 12.82 12.57 12.72 651800 12.72 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20230721 0 14.53 14.63 14.4 14.46 962500 14.46 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230721 0 16.54 16.91 16.31 16.51 1788900 16.51 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230721 0 54.74 55.28 53.01 53.69 25506590 53.69 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230721 0 10.69 10.7 10.12 10.21 4054826 10.21 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230721 0 6.89 6.93 6.84 6.87 2533764 6.87 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230721 0 41.36 42.36 41.36 41.92 5281780 41.92 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230721 0 8.05 8.08 7.91 7.95 6788870 7.95 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230721 0 9.04 9.04 8.83 8.86 1340135 8.86 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230721 0 21.2 21.38 20.85 21.01 1176268 21.01 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230721 0 12.8 12.87 12.5 12.68 8474800 12.68 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230721 0 15.25 15.38 15.09 15.16 901320 15.16 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230721 0 20.12 20.3 19.95 20.13 1143800 20.13 up down incorrect
603098.SHG Center International Group Co.Ltd 20230721 0 21.01 21.17 20.73 20.95 1332020 20.95 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20230721 0 14.32 14.51 14.01 14.05 5335067 14.05 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230721 0 36.15 36.19 35.35 35.7 917826 35.7 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230721 0 6.7 6.81 6.63 6.74 7676392 6.74 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230721 0 19.42 19.94 19.1 19.5 12459036 19.5 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230721 0 16.58 16.58 16.06 16.13 6374900 16.13 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230721 0 5.54 5.55 5.45 5.49 3762794 5.49 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230721 0 14.29 14.7 14.25 14.34 17441766 14.34 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230721 0 17.36 17.52 17.05 17.1 2229000 17.1 down down correct
603110.SHG New East New Materials Co. Ltd 20230721 0 27.3 28.11 26.75 27.8 5262131 27.8 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230721 0 4.83 4.84 4.79 4.79 3812400 4.79 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230721 0 8.38 8.46 8.33 8.38 2870446 8.38
603115.SHG Nantong Haixing Electronics Co. Ltd 20230721 0 14.38 14.57 14.32 14.45 1229100 14.45 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230721 0 6.14 6.27 6.04 6.07 10844380 6.07 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230721 0 3.63 3.63 3.6 3.61 467600 3.61 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230721 0 12.04 12.2 11.84 11.9 18394129 11.9 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230721 0 8.38 8.5 8.24 8.25 5308648 8.25 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230721 0 10.15 10.37 10.06 10.15 22918361 10.15
603126.SHG Sinoma Energy Conservation Ltd 20230721 0 7.61 7.72 7.6 7.63 3994600 7.63 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230721 0 37.28 38.38 37.03 37.2 6683155 26.1718 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230721 0 9.24 9.25 9.09 9.15 3806270 9.15 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230721 0 153.39 153.39 149.59 151.7 713493 151.7 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230721 0 13.45 13.55 13.1 13.25 13741973 13.25 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230721 0 7.55 7.58 7.45 7.49 1057400 7.49 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230721 0 24.5 24.96 24.23 24.65 1759810 24.65 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230721 0 18.89 19.05 18.61 18.89 3842411 18.89
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230721 0 17.13 17.32 16.97 17.09 640800 17.09 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230721 0 25.52 25.8 25.4 25.69 1754132 25.69 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230721 0 7.64 7.71 7.45 7.49 8730804 7.49 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230721 0 14.5 14.73 14.29 14.34 1531780 14.34 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230721 0 54 57.55 54 55.96 13606532 55.96 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230721 0 15.29 15.36 15.13 15.19 3707600 15.19 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230721 0 15.86 15.91 15.64 15.86 2055788 15.86
603166.SHG GUILIN FUDA Co.Ltd 20230721 0 6.62 6.68 6.51 6.56 4192400 6.56 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230721 0 7.07 7.13 7.06 7.12 2139246 7.12 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230721 0 8.78 8.92 8.71 8.71 8053856 8.71 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230721 0 7.15 7.23 7.1 7.14 14074200 7.14 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230721 0 14.15 14.5 14 14.05 1908600 14.05 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230721 0 11.87 11.87 11.31 11.38 12012764 11.38 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230721 0 45.9 45.94 44.89 45.1 2353403 45.1 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230721 0 30.9 31.75 30.58 31.6 2020880 31.6 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230721 0 11.11 11.38 11.03 11.2 2315233 11.2 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230721 0 4.92 4.96 4.89 4.93 6703468 4.93 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230721 0 49.16 49.98 48.8 48.9 3342965 48.9 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230721 0 33.59 34.34 33.3 33.86 2805900 33.86 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230721 0 19.7 19.85 19.48 19.6 2531668 19.6 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230721 0 3.51 3.57 3.51 3.54 2502100 3.54 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230721 0 13.64 13.75 13.48 13.54 2112400 13.54 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230721 0 19.25 19.27 19 19.05 351400 19.05 down down correct
603195.SHG Gongniu Group Co. Ltd 20230721 0 95.86 95.97 95.11 95.35 441545 95.35 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230721 0 21.33 22.39 20.6 20.62 13574627 20.62 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20230721 0 54.1 55.25 53.76 53.94 4326123 53.94 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230721 0 63.4 65.95 63.13 65.58 3465830 65.58 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230721 0 32.32 32.95 32.21 32.36 2274900 32.36 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230721 0 19.87 19.87 19.26 19.27 3772502 19.27 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230721 0 28.6 28.85 28.37 28.46 510258 28.46 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230721 0 37.37 37.78 36.86 37.37 2163100 37.37
603212.SHG Cybrid Technologies Inc 20230721 0 19.48 19.57 18.78 18.93 17100263 18.93 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230721 0 16.66 16.89 16.57 16.7 1647660 16.7 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230721 0 25.01 26.48 24.75 26.09 2206439 26.09 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230721 0 18.1 18.35 17.97 18.09 5799439 18.09 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20230721 0 17.44 17.68 16.71 16.95 30026956 16.95 down down correct
603221.SHG Zhangjiagang Elegant Home 20230721 0 8.58 8.6 8.43 8.51 1179300 8.51 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230721 0 9.88 10.49 9.84 10.02 14411932 10.02 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230721 0 13.68 13.82 13.68 13.79 647787 13.79 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230721 0 12.48 12.93 12.32 12.68 11202375 12.68 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230721 0 5.66 5.69 5.55 5.6 2136787 5.6 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230721 0 8.37 8.6 8.37 8.49 6920139 8.49 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230721 0 23.5 23.77 23 23.43 7155763 23.43 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230721 0 14.13 14.47 14.05 14.3 2397892 14.3 up up correct
603232.SHG Koal Software Co. Ltd 20230721 0 13.34 13.57 13.32 13.38 2058624 13.38 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230721 0 26.81 27.27 26.56 26.93 3351390 26.93 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20230721 0 56.51 57.5 56.34 57.03 3179461 57.03 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230721 0 12.65 12.88 12.6 12.73 1524900 12.73 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230721 0 15.4 15.54 15.1 15.14 1595100 15.14 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230721 0 8.13 8.2 8.04 8.06 1867100 8.06 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230721 0 34.32 35.24 34.13 34.37 5354143 34.37 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230721 0 67.63 68.88 67.1 67.8 16609158 67.8 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230721 0 71.26 72.13 70.44 71.02 1804663 71.02 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230721 0 14.3 14.35 13.96 14.01 3164632 14.01 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230721 0 58.94 60.32 58.6 59.16 2395384 59.16 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230721 0 23.1 23.52 22.62 22.88 1345480 22.88 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230721 0 14.4 14.68 14.06 14.1 6507870 14.1 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230721 0 24.2 25.22 23.85 24.74 3068000 24.74 up up correct
603278.SHG Shandong Daye Co. Ltd 20230721 0 12.1 12.28 11.83 11.88 5592612 11.88 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230721 0 30.7 30.72 30.31 30.55 1708928 30.55 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230721 0 35.8 35.8 34.81 34.83 3915799 34.83 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230721 0 18.25 18.39 17.88 17.88 3772500 17.88 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230721 0 43.9 45.41 43.87 44.79 11725745 44.79 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20230721 0 10.41 10.46 10.28 10.33 2044800 10.33 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20230721 0 220.1 220.1 213.9 216 1519504 216 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230721 0 89.05 89.52 85.52 86.22 993119 86.22 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20230721 0 24.82 25.17 24.5 24.6 4541375 24.6 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230721 0 9.99 10.15 9.96 10.07 4669400 10.07 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230721 0 6.08 6.2 6.07 6.16 13340037 6.16 up up correct
603301.SHG Zhende Medical Co. Ltd 20230721 0 28.63 29 28.4 28.72 1771851 28.72 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230721 0 14.34 14.34 14.13 14.16 618780 14.16 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230721 0 25.45 25.49 24.83 25 6715138 25 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230721 0 29.53 30.18 29.26 29.7 2138024 29.7 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230721 0 16.88 16.95 16.6 16.95 3050256 16.95 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230721 0 14.61 14.94 14.35 14.74 2775270 14.74 up up correct
603311.SHG Zhejiang Goldensea Hi 20230721 0 11.24 11.42 11.16 11.34 2551367 11.34 up up correct
603313.SHG Healthcare Co. Ltd 20230721 0 11.46 11.46 11.22 11.4 4010249 11.4 down up incorrect
603315.SHG Liaoning Fu 20230721 0 11.9 12.03 11.8 11.92 1628900 11.92 up up correct
603316.SHG Chengbang Eco 20230721 0 7.21 7.45 7.18 7.22 7422120 7.22 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230721 0 14.56 15 14.5 14.88 6729525 14.88 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20230721 0 8.23 8.28 8.17 8.28 3398200 8.28 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20230721 0 16.62 16.77 16.26 16.34 7801798 16.34 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230721 0 14.3 14.55 14.21 14.44 1465100 14.44 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230721 0 7.87 7.87 7.74 7.77 2286800 7.77 down up incorrect
603322.SHG Super Telecom Co.Ltd 20230721 0 26.05 26.73 25.92 26.42 7376084 26.42 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230721 0 4.27 4.3 4.26 4.3 9943277 4.3 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230721 0 33.84 33.84 33.15 33.34 611070 33.34 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230721 0 8.06 8.1 7.95 7.98 698600 7.98 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230721 0 12.15 12.22 11.99 12.03 2199545 12.03 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230721 0 7.84 7.86 7.68 7.72 11964890 7.72 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230721 0 12.63 12.73 12.49 12.58 1508800 12.58 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230721 0 10 10.07 9.86 9.88 2400912 9.88 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230721 0 14.1 14.17 13.96 14.01 1908100 14.01 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230721 0 8.61 8.7 8.54 8.68 1654472 8.68 up up correct
603333.SHG Sunway Co. Ltd 20230721 0 4.88 4.91 4.83 4.86 4715700 4.86 down down correct
603335.SHG Guangdong Dcenti Auto 20230721 0 6.52 6.53 6.3 6.37 18013487 6.37 down down correct
603336.SHG Great 20230721 0 5.33 5.41 5.32 5.37 4955169 5.37 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230721 0 20.3 20.58 20.01 20.48 1957846 20.48 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230721 0 59.91 61.13 59.12 60.95 5214771 60.95 up up correct
603339.SHG Square Technology Group Co.Ltd 20230721 0 15.15 15.2 14.89 14.95 2852680 14.95 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230721 0 147.72 149.3 146.46 149.16 1164345 149.16 up up correct
603348.SHG Wencan Group Co.Ltd 20230721 0 49.34 49.88 47.99 48.63 5587430 48.63 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230721 0 26.39 26.61 26.06 26.23 321100 26.23 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230721 0 20.41 20.41 19.9 20.05 637030 20.05 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230721 0 28.15 28.15 27.48 27.93 2034423 27.93 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230721 0 13.65 13.68 13.34 13.42 1461800 13.42 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230721 0 10.02 10.16 9.99 10.13 4716496 10.13 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230721 0 18.13 18.3 17.49 17.55 3618737 17.55 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230721 0 10.46 10.66 10.45 10.58 3705573 10.58 up down incorrect
603360.SHG Dalian BIO 20230721 0 11.24 11.26 10.98 11.05 3837120 11.05 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230721 0 9.37 9.56 9.35 9.45 10916877 9.45 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230721 0 15.25 15.5 15.17 15.3 1536200 15.3 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230721 0 6.07 6.08 5.99 6.01 12405800 6.01 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230721 0 14.75 15.03 14.74 14.96 2389146 14.96 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230721 0 22.98 23.11 22.8 22.88 2568220 22.88 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230721 0 55.45 57 54.8 56.06 4859676 56.06 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230721 0 7.66 7.81 7.62 7.71 5385060 7.71 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230721 0 9.89 10.16 9.7 10.05 30327891 10.05 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230721 0 27.74 30 27.59 29.36 11487844 29.36 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230721 0 25.48 25.98 24.86 24.94 3118000 24.94 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230721 0 55.45 55.55 53.8 55.21 1771690 55.21 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20230721 0 7.87 7.94 7.82 7.86 1636740 7.86 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230721 0 11.34 11.47 11.23 11.3 1568340 11.3 down down correct
603387.SHG Getein Biotech Inc 20230721 0 12.45 12.54 12.35 12.42 2895126 12.42 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230721 0 11.11 11.14 10.77 10.88 7680100 10.88 down down correct
603389.SHG A 20230721 0 5.54 5.65 5.52 5.57 1772000 5.57 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230721 0 8.37 8.39 8.23 8.26 2512700 8.26 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230721 0 64.45 68.8 64.22 66.81 6111334 66.81 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230721 0 27.19 27.33 26.48 26.51 4198518 26.51 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230721 0 61.04 62 60.38 60.65 1754922 60.65 down down correct
603398.SHG BanBao Co. Ltd 20230721 0 24.38 24.53 24.18 24.2 1200664 24.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230721 0 11.12 11.27 10.92 11.12 4877509 11.12
603408.SHG Runner Xiamen Corp 20230721 0 11.29 11.29 10.57 10.66 7418500 10.66 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230721 0 36.13 36.93 36.02 36.62 1783492 36.62 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230721 0 10.08 10.2 9.95 9.98 1790374 9.98 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230721 0 10.53 10.83 10.51 10.73 8134308 10.73 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230721 0 15.52 15.9 15.52 15.83 3902100 15.83 up up correct
603444.SHG G 20230721 0 410.2 413.99 406.01 411.46 472456 411.46 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230721 0 24.84 25.35 24.67 24.92 7156679 24.92 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230721 0 9.96 10.05 9.92 10.01 2254384 10.01 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230721 0 13.31 13.44 13.11 13.18 8665951 13.18 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230721 0 32.89 34.1 32.7 33.51 7309017 33.51 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230721 0 73.5 73.92 71.15 71.43 2765255 71.43 down up incorrect
603488.SHG Flying Technology Co. Ltd 20230721 0 7.98 8.08 7.86 7.89 1947380 7.89 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230721 0 64 64.54 62.78 62.8 722476 62.8 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230721 0 19.63 19.93 17.93 19.04 26580083 19.04 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230721 0 9.66 9.94 9.66 9.78 1324340 9.78 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230721 0 13.06 13.06 12.75 12.75 1808168 12.75 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20230721 0 101.2 101.9 100.21 100.63 5566193 100.63 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230721 0 26.06 26.9 26 26.61 3628266 26.61 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230721 0 12.4 12.68 12.32 12.6 2362741 12.6 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230721 0 30 30.12 29.5 29.72 2262836 29.72 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230721 0 16.68 16.87 16.55 16.61 1978980 16.61 down down correct
603515.SHG Opple Lighting Co.LTD 20230721 0 21.27 21.27 20.52 20.56 1539810 20.56 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20230721 0 17.63 18.03 17.54 17.72 3315920 17.72 up down incorrect
603517.SHG Juewei Food Co. Ltd 20230721 0 36.89 37.89 36.75 37.19 6870022 37.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230721 0 10.25 10.31 10.07 10.13 4663920 10.13 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20230721 0 14.4 14.55 14.23 14.38 2717672 14.38 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230721 0 16.18 16.53 16.12 16.36 2445397 16.36 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230721 0 12.26 12.36 12.13 12.15 1819500 12.15 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20230721 0 8.21 9 8.05 8.66 42619676 8.66 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230721 0 16.04 16.26 15.63 15.74 3502700 15.74 down down correct
603533.SHG IReader Technology Co. Ltd 20230721 0 24.76 25.22 24.63 24.9 6914700 24.9 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230721 0 16.8 17.08 16.8 16.98 682435 16.98 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230721 0 6.92 7.07 6.82 6.99 3168200 6.99 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230721 0 16.93 17.49 16.89 17.18 2803681 17.18 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230721 0 12.13 12.13 11.75 11.77 1436900 11.77 down up incorrect
603555.SHG Guirenniao Co. Ltd 20230721 0 1.67 1.69 1.64 1.66 22282000 1.66 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230721 0 26.71 27.05 26.2 26.53 2051101 26.53 down down correct
603557.SHG Qibu Co.Ltd 20230721 0 2.45 2.45 2.41 2.43 2156000 2.43 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230721 0 8.36 8.5 8.32 8.4 1150200 8.4 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230721 0 6.94 7.1 6.9 7.03 4132600 7.03 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20230721 0 23.02 23.58 22.85 23.35 2706074 23.35 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230721 0 13.67 13.88 13.52 13.69 5824276 13.69 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230721 0 17.41 17.62 17.41 17.56 2028036 17.56 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230721 0 12.3 13.13 12.09 12.1 37319931 12.1 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230721 0 9.41 9.53 9.31 9.32 1302210 9.32 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230721 0 14.83 14.95 14.66 14.84 3069288 14.84 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230721 0 20.9 21.01 20.62 20.85 799700 20.85 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230721 0 13.94 14.05 13.76 13.76 984460 13.76 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230721 0 19.08 19.16 18.76 18.81 3996568 18.81 down down correct
603585.SHG Suli Co. Ltd 20230721 0 15.13 15.32 15.1 15.14 495624 15.14 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230721 0 15.69 15.7 15.41 15.45 1565600 15.45 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230721 0 15.08 15.3 15 15.14 1077962 15.14 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230721 0 9.88 9.98 9.71 9.83 6423874 9.83 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230721 0 52.5 54.52 52.33 54.38 7258141 54.38 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230721 0 33.4 34.05 33.33 33.86 660800 33.86 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230721 0 36.69 36.99 36.29 36.33 1368916 36.33 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230721 0 82.6 82.93 81.1 81.91 4877698 81.91 down up incorrect
603598.SHG Inly Media Co. Ltd 20230721 0 10.24 10.39 10.15 10.27 5940900 10.27 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230721 0 19.6 19.79 19.42 19.66 3443891 19.66 up down incorrect
603600.SHG UE Furniture Co. Ltd 20230721 0 9.83 9.92 9.75 9.8 1097600 9.8 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230721 0 4.41 4.47 4.36 4.45 9251830 4.45 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230721 0 11.89 12.12 11.88 11.92 1457840 11.92 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20230721 0 3.27 3.37 3.24 3.36 10132381 3.36 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230721 0 110.68 113.67 110.5 111.52 1258011 111.52 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230721 0 45.12 45.91 44.82 45.15 3990099 45.15 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230721 0 14.25 14.3 14.07 14.17 1102500 14.17 down down correct
603608.SHG Topscore Fashion Co. Ltd 20230721 0 4.99 5.12 4.92 4.96 17636680 4.96 down down correct
603609.SHG Liaoning Wellhope Agri 20230721 0 9.34 9.46 9.29 9.35 3952300 9.35 up up correct
603610.SHG Keeson Technology Corporation Limited 20230721 0 11.58 11.59 11.45 11.5 1077467 11.5 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230721 0 24.49 24.49 24 24.05 2317300 24.05 down down correct
603612.SHG Sunstone Development Co. Ltd 20230721 0 17.6 17.67 17.25 17.54 5582540 17.54 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230721 0 35.28 36.29 34.58 34.9 11976949 34.9 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230721 0 9.44 9.64 9.32 9.32 2689400 9.32 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230721 0 5.25 5.29 5.21 5.27 3439955 5.27 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230721 0 9.87 9.98 9.77 9.8 2423000 9.8 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230721 0 6.04 6.09 5.96 5.97 6184900 5.97 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230721 0 19.72 19.88 19.34 19.45 7424212 19.45 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230721 0 6.78 6.86 6.71 6.73 4762142 6.73 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230721 0 15.7 15.85 15.51 15.51 2116400 15.51 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230721 0 20.01 20.28 19.29 20.22 15592256 20.22 up up correct
603630.SHG Lafang China Co.Ltd 20230721 0 16.05 16.32 15.99 16.14 4787270 16.14 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230721 0 12.73 12.83 12.44 12.46 4009930 12.46 down down correct
603636.SHG Linewell Software Co. Ltd 20230721 0 13.35 13.49 13.22 13.3 5980691 13.3 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230721 0 8.52 8.56 8.45 8.47 1754116 8.47 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230721 0 18.58 18.86 18.3 18.46 3154751 18.46 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230721 0 18.3 18.63 18.3 18.43 2156710 18.43 up up correct
603648.SHG Shanghai Shine 20230721 0 9.41 9.44 9.29 9.3 2214500 9.3 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230721 0 31.05 31.61 31.05 31.08 1882416 31.08 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230721 0 24.11 24.33 23.82 24.05 535400 24.05 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230721 0 13.6 13.7 13.32 13.5 2923000 13.5 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230721 0 17.42 17.52 17.15 17.21 1047431 17.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230721 0 53.02 53.7 52.71 53.42 873348 53.42 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230721 0 37.73 38.16 37 37.72 5096738 37.72 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230721 0 6.45 6.5 6.36 6.4 5494500 6.4 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230721 0 33.53 33.7 33.21 33.29 254520 33.29 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230721 0 30.59 30.86 29.3 29.61 13039822 29.61 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230721 0 10.7 10.85 10.63 10.71 3546664 10.71 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230721 0 26.02 26.34 25.77 25.96 601900 25.96 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230721 0 36.57 36.83 36 36 1986778 36 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20230721 0 14.92 14.94 14.46 14.49 8549852 14.49 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230721 0 14.7 15.01 14.7 14.85 3688600 14.85 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230721 0 5.13 5.17 5.05 5.12 3129270 5.12 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230721 0 12.76 12.85 12.64 12.79 1352100 12.79 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230721 0 14.01 14.17 13.62 13.67 7144406 13.67 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230721 0 31.6 32.15 31.6 31.87 2082837 31.87 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230721 0 14.8 14.87 14.53 14.82 3440500 14.82 up down incorrect
603680.SHG KTK Group Co. Ltd 20230721 0 9.43 9.56 9.38 9.4 1684522 9.4 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230721 0 14.41 14.77 14.3 14.46 2541200 14.46 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230721 0 5.55 5.7 5.51 5.67 7782168 5.67 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230721 0 11.61 11.8 11.35 11.46 3738940 11.46 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230721 0 14.68 14.71 14.47 14.61 1005790 14.61 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230721 0 10.48 10.56 10.36 10.37 4069300 10.37 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230721 0 9.14 9.32 9.12 9.22 5429500 9.22 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230721 0 103.62 104.78 102.77 103.62 2818651 103.62
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230721 0 8.89 8.91 8.8 8.82 2912640 8.82 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230721 0 30.56 30.83 30.2 30.29 5210908 30.29 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230721 0 12.91 13.17 12.91 13.14 2468830 13.14 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230721 0 9.53 10.04 9.5 10.01 8120257 10.01 up up correct
603697.SHG YouYou Foods Co. Ltd 20230721 0 9.41 9.78 9.38 9.66 5024138 9.66 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230721 0 15.4 15.58 15.31 15.41 1930688 15.41 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230721 0 15.22 15.56 15.09 15.4 5441192 15.4 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230721 0 14.52 14.59 14.25 14.37 1657900 14.37 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230721 0 14.35 14.43 13.61 13.76 10734676 13.76 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230721 0 9.9 10.14 9.89 10.14 4931420 10.14 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230721 0 15.41 15.55 15.36 15.45 836600 15.45 up up correct
603707.SHG Nanjing King 20230721 0 14.15 14.9 13.9 14.17 29759673 14.17 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230721 0 13.11 13.39 12.92 13.2 10401375 13.2 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230721 0 16.43 16.68 16.21 16.56 1529280 16.56 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230721 0 18 18.43 17.82 18.4 2030300 18.4 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230721 0 28.03 28.86 28.01 28.46 2719628 28.46 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230721 0 84.53 84.87 83 83 507032 83 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20230721 0 9.25 9.32 9.21 9.28 1880350 9.28 up up correct
603717.SHG TianYu Eco 20230721 0 6.87 6.95 6.8 6.86 3846728 6.86 down down correct
603718.SHG Shanghai Hile Bio 20230721 0 9.39 9.53 9.32 9.47 3157533 9.47 up up correct
603719.SHG Bestore Co.Ltd 20230721 0 24.62 25.45 24.56 25.14 5741247 25.14 up up correct
603721.SHG TVZone Media Co. Ltd 20230721 0 18.69 18.95 18.02 18.23 4342100 18.23 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230721 0 46.7 46.87 45.37 45.7 462700 45.7 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230721 0 8.56 8.65 8.48 8.51 3329580 8.51 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230721 0 13.32 14.66 13.21 13.94 12828960 13.94 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230721 0 11.68 11.68 11.42 11.47 2346463 11.47 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230721 0 65.35 66 63.34 63.75 6850830 63.75 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230721 0 15.86 16.03 15.65 15.79 1359600 15.79 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230721 0 17.75 17.9 16.88 17.03 10343624 17.03 down down correct
603733.SHG Xianhe Co.Ltd 20230721 0 21.49 21.96 21.42 21.79 2043002 21.79 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20230721 0 70.18 71.89 69.84 71.16 2215422 71.16 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230721 0 15.52 15.76 15.25 15.27 9103531 15.27 down down correct
603739.SHG Qingdao Vland Biotech INC 20230721 0 13.69 13.78 13.6 13.69 762320 13.69
603755.SHG Qingdao Richen Foods Co. Ltd 20230721 0 31.88 33.29 31.88 32.23 2318369 32.23 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230721 0 26.98 26.98 26.31 26.55 1747460 26.55 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230721 0 10.61 10.76 10.52 10.54 2794600 10.54 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20230721 0 5.36 5.37 5.27 5.3 7828324 5.3 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230721 0 16.85 17.23 14.81 14.81 56540865 14.81 down up incorrect
603768.SHG Changqing Machinery Company Limited 20230721 0 16.38 16.96 16.22 16.23 1389200 16.23 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230721 0 30.31 31.93 29.91 31.07 6676713 31.07 up up correct
603776.SHG Youon Technology Co.Ltd 20230721 0 14.51 14.76 14.41 14.43 1630420 14.43 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20230721 0 15.22 15.67 14.78 15.26 20268058 15.26 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230721 0 5.49 5.6 5.43 5.49 19705529 5.49
603779.SHG Wei Long Grape Wine Co. Ltd 20230721 0 10.29 10.57 10.15 10.34 13745085 10.34 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230721 0 74.44 76.53 72.11 76 1784535 76 up up correct
603787.SHG Jiangsu Xinri E 20230721 0 16.98 17.13 16.78 16.96 1342078 16.96 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230721 0 13.04 13.34 12.81 13 6052560 13 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230721 0 10.3 10.69 10.1 10.14 10770500 10.14 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230721 0 14.39 14.47 14.31 14.31 1038770 14.31 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230721 0 5.65 5.69 5.63 5.65 2304000 5.65
603798.SHG Qingdao Copton Technology Company Limited 20230721 0 11.09 11.3 10.97 11.07 7065320 11.07 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230721 0 49.7 50.3 49.06 49.82 26652863 49.82 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230721 0 33.9 34.27 32.5 32.75 4602626 32.75 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230721 0 22.8 23.27 22.59 23.15 3981171 23.15 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230721 0 7.89 8.02 7.8 7.83 6658934 7.83 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230721 0 33.45 33.62 32.77 32.88 7420653 32.88 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230721 0 13.17 13.35 13.15 13.27 2104810 13.27 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230721 0 10.68 10.68 10.48 10.5 2069438 10.5 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230721 0 13.98 14.07 13.87 13.92 965583 13.92 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230721 0 12.45 12.45 12.08 12.13 2084614 12.13 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230721 0 14.97 15.06 14.73 14.89 481400 14.89 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230721 0 6.71 6.88 6.7 6.84 4617100 6.84 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230721 0 39.84 40.33 39.57 40.2 3490914 40.2 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230721 0 6.27 6.35 6.25 6.29 3028600 6.29 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230721 0 5.5 5.57 5.49 5.53 3404600 5.53 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230721 0 15.91 16.18 15.81 15.96 920500 15.96 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230721 0 33.19 33.28 32.65 32.7 420971 32.7 down down correct
603823.SHG Lily Group Co. Ltd 20230721 0 12.11 12.22 12.01 12.19 1062050 12.19 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230721 0 12.97 12.99 12.77 12.89 3472416 12.89 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230721 0 51.89 51.97 51.5 51.64 368000 51.64 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230721 0 3.1 3.13 3.07 3.12 5381825 3.12 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230721 0 15.55 15.55 14.86 14.99 5518399 14.99 down up incorrect
603833.SHG Oppein Home Group Inc 20230721 0 93.42 94 91.22 92 1987635 90.3448 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230721 0 6.13 6.14 6.04 6.12 1485000 6.12 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230721 0 7.58 7.88 7.58 7.74 4413200 7.74 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230721 0 3.89 3.94 3.87 3.91 6536400 3.91 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230721 0 14.14 14.4 14.01 14.21 2353252 14.21 up up correct
603855.SHG Warom Technology Incorporated Company 20230721 0 24.46 24.66 24.07 24.25 981397 24.25 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230721 0 13.65 13.78 13.55 13.67 1985900 13.67 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230721 0 19.99 20.12 19.9 20.11 4315580 20.11 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20230721 0 46.77 46.77 45.13 45.23 1621600 45.23 down up incorrect
603860.SHG RoadMainT Co.Ltd 20230721 0 27.55 27.83 27.38 27.62 743156 27.62 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230721 0 9.36 9.45 9.1 9.19 4084500 9.19 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230721 0 19.93 20.55 19.77 20.47 3527400 20.47 up down incorrect
603866.SHG Toly Bread Co.Ltd 20230721 0 9.71 10.36 9.67 10.04 17546783 10.04 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230721 0 36.4 37.19 36.05 36.9 2073299 36.9 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230721 0 70.2 77.69 69.66 77.51 1755786 77.51 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230721 0 10.49 10.66 10.4 10.55 6740680 10.55 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230721 0 16.59 16.74 16.38 16.56 3539287 16.56 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230721 0 17.28 17.57 16.7 17.54 10055702 17.54 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230721 0 21.25 21.36 20.95 21.2 2073005 21.2 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230721 0 8.05 8.1 7.94 7.97 4153640 7.97 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230721 0 9.06 9.2 8.88 9.02 12769506 9.02 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230721 0 4.49 4.71 4.49 4.69 5364367 4.69 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230721 0 22.3 22.47 22.07 22.24 3727759 22.24 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230721 0 70.27 73.44 69.51 71.25 3733010 71.25 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230721 0 27.38 27.68 27 27.51 4346390 27.51 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230721 0 16.95 17.29 16.89 17.1 8221787 17.1 up up correct
603886.SHG Ganso Co. Ltd 20230721 0 18.98 19.44 18.86 19.37 1070700 19.37 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230721 0 8.23 8.28 8.11 8.13 6748154 8.13 down down correct
603888.SHG Xinhuanet Co. Ltd 20230721 0 29.97 30.09 28.83 29.16 15378629 28.9793 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230721 0 7.77 7.92 7.7 7.84 4473917 7.84 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230721 0 8.31 8.39 8.15 8.2 4080317 8.2 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230721 0 75.63 79.98 75.08 77.5 4042266 77.5 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230721 0 24.08 24.41 23.91 24.06 501554 24.06 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230721 0 38.88 39.57 38.61 39.22 1260015 39.22 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230721 0 18.93 19.02 18.75 18.76 1405045 18.76 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230721 0 10.29 10.34 10.2 10.22 1002000 10.22 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230721 0 42.8 43.5 42.42 42.97 2809752 42.97 up up correct
603900.SHG Leysen Jewellery Inc 20230721 0 6.65 6.72 6.63 6.66 2725500 6.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230721 0 13.84 13.89 13.5 13.58 1724800 13.58 down down correct
603903.SHG CSD Water Service Co. Ltd 20230721 0 9.2 9.23 9.07 9.1 1289852 9.1 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230721 0 16 16.23 15.82 15.87 6718747 15.87 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230721 0 43.5 44.55 43.3 43.8 734400 43.8 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230721 0 13.79 13.97 13.75 13.9 487960 13.9 up down incorrect
603912.SHG Nanjing Canatal Data 20230721 0 9.43 9.49 9.26 9.35 5098833 9.35 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230721 0 18.81 18.91 18.59 18.6 3098974 18.6 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230721 0 13.37 13.47 13.24 13.4 3165881 13.4 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230721 0 20.9 21.1 20.22 20.27 2611600 20.27 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230721 0 25.78 28.59 25.67 28.59 80837025 28.59 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230721 0 23.28 24.04 23.23 24 5984060 24 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230721 0 17.49 17.66 17.15 17.3 6092265 17.3 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230721 0 22.67 22.96 22.38 22.45 510954 22.45 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230721 0 10.17 10.24 10.1 10.13 1559039 10.13 down down correct
603927.SHG Sinosoft Co.Ltd 20230721 0 34.6 34.76 34.21 34.36 2608754 34.36 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230721 0 12.13 12.35 12.02 12.18 1322800 12.18 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230721 0 16.43 16.76 16.43 16.57 2336100 16.57 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230721 0 19.07 19.28 18.28 18.37 9398060 18.37 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230721 0 11.84 11.97 11.76 11.88 7786122 11.88 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230721 0 12.52 12.57 12.37 12.49 2268700 12.49 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230721 0 22.72 23.65 22.49 22.5 9317109 22.5 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230721 0 36.23 37.37 36.01 37.05 4171646 37.05 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230721 0 27.81 30.6 27.34 29.25 10271060 29.25 up up correct
603949.SHG Xuelong Group Co. Ltd 20230721 0 16.31 16.4 16.15 16.23 1484230 16.23 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230721 0 14.88 15.22 14.71 15 1989360 15 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230721 0 16.65 16.93 16.63 16.78 820960 16.78 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230721 0 7.76 7.81 7.64 7.66 4087321 7.66 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230721 0 7.84 7.89 7.73 7.79 1283400 7.79 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230721 0 11.31 11.59 11.31 11.4 7327170 11.4 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230721 0 17.64 17.67 17.23 17.27 2991300 17.27 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230721 0 10.91 11.13 10.82 10.96 1863300 10.96 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20230721 0 9.72 10.05 9.62 9.72 3404596 9.72
603967.SHG China Master Logistics Co. Ltd 20230721 0 9.34 9.44 9.31 9.38 1013011 9.38 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230721 0 17.44 17.76 17.22 17.5 1371200 17.5 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230721 0 4.72 4.74 4.69 4.7 4641066 4.7 down down correct
603970.SHG Sino 20230721 0 18.81 19.08 18.66 18.88 851280 18.88 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230721 0 19.1 19.55 19.08 19.49 609820 19.49 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230721 0 9.6 9.62 9.07 9.17 30746197 9.17 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230721 0 18.07 18.41 17.71 18.01 2185988 18.01 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230721 0 32.33 32.94 32.09 32.48 2352267 32.48 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230721 0 4.35 4.38 4.32 4.37 2373260 4.37 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230721 0 15.46 15.51 15.1 15.1 5131179 15.1 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230721 0 29.26 29.96 28.89 29.87 2924223 29.87 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230721 0 23.01 23.28 21.99 22.19 9767849 22.19 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230721 0 112.12 114.4 111.08 112.27 9072093 112.27 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230721 0 12.12 12.4 12.07 12.13 5764010 12.13 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230721 0 10.8 11.09 10.76 10.89 8405178 10.89 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230721 0 21.61 21.86 21.48 21.62 1733689 21.62 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230721 0 17.2 17.45 16.9 17 5599151 17 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230721 0 36.8 36.97 36.24 36.73 336900 36.73 down down correct
603992.SHG Xiamen Solex High 20230721 0 16.06 16.06 14.4 14.43 2343700 14.43 down down correct
603993.SHG China Molybdenum Co. Ltd 20230721 0 5.85 5.89 5.75 5.81 74056385 5.81 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230721 0 23.58 24.05 23.32 23.77 1330025 23.77 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230721 0 14.55 14.65 14.1 14.16 10697521 14.16 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230721 0 10.38 10.73 10.31 10.66 7021013 10.66 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230721 0 6.36 6.5 6.31 6.42 6565040 6.42 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230721 0 6.95 7.04 6.95 6.99 1480200 6.99 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230721 0 15.73 15.82 15.1 15.21 5277257 15.21 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230721 0 9.62 9.75 9.61 9.7 1777700 9.7 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230721 0 78.23 78.9 76.42 77.16 1244559 77.16 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230721 0 11.26 11.26 11.26 11.26 4335100 11.26
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230721 0 14.84 15.16 14.77 15.05 1275367 15.05 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230721 0 42.55 42.79 41.68 41.87 577488 41.87 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230721 0 14.27 14.42 14.21 14.32 968630 14.32 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230721 0 32.5 32.62 32.07 32.11 1031486 32.11 down down correct
688002.SHG Raytron Technology Co.Ltd 20230721 0 46.45 46.62 45.67 46.32 2245088 46.32 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230721 0 40.95 41.5 40.08 40.15 1050372 40.15 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230721 0 32.34 32.75 31.47 31.61 1208567 31.61 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230721 0 49.3 50.13 49.1 49.29 3688627 49.29 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230721 0 30.45 30.73 29.82 30.56 3222133 30.56 up up correct
688007.SHG Appotronics Corporation Limited 20230721 0 20.94 21.07 20.5 20.88 2194862 20.88 down down correct
688008.SHG Montage Technology Co. Ltd 20230721 0 57.75 58.8 57.15 57.6 7094265 57.6 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20230721 0 5.87 5.91 5.83 5.87 14052215 5.87
688010.SHG Fujian Forecam Optics Co. Ltd 20230721 0 21.56 21.57 21.2 21.25 898184 21.25 down down correct
688011.SHG Harbin Xinguang Optic 20230721 0 24.29 24.44 23.95 24.05 541700 24.05 down down correct
688012.SHG Advanced Micro 20230721 0 136.18 136.18 132.48 133.4 5929217 133.4 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20230721 0 16.81 16.96 16.67 16.69 697319 16.69 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230721 0 170.62 177.99 168.68 175.17 673898 175.17 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230721 0 131.99 131.99 127.08 127.63 1005803 127.63 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230721 0 150.76 150.99 148 148.48 559016 148.48 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230721 0 44.8 45.1 44.35 44.44 314710 44.44 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230721 0 26.2 26.64 25.95 26.08 395325 26.08 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230721 0 30.47 30.6 30 30.56 1210705 30.56 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230721 0 166.1 169.95 164.58 164.99 391978 164.99 down down correct
688025.SHG Shenzhen JPT Opto 20230721 0 79.34 79.95 77.19 79 1565205 79 down down correct
688027.SHG QuantumCTek Co Ltd 20230721 0 140.8 143.78 140 141.34 561396 141.34 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230721 0 21.11 21.22 20.85 21.07 849856 21.07 down down correct
688029.SHG Micro 20230721 0 79.25 81.38 78.78 80.8 903810 80.8 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20230721 0 19.82 20.08 19.67 19.76 835343 19.76 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230721 0 18.15 18.25 17.9 18.16 3073212 18.16 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230721 0 128.1 129.27 126 127.1 3077463 127.1 down down correct
688037.SHG KINGSEMI Co. Ltd 20230721 0 145.33 146.8 142.01 143.99 2370867 143.99 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230721 0 33.51 34 33.03 33.05 1049425 33.05 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20230721 0 33.95 34.24 32.8 32.83 597391 32.83 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20230721 0 49.91 51.06 49.8 50.06 261249 50.06 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230721 0 49.33 49.55 48.13 48.14 232060 48.14 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230721 0 68 68.69 64.88 65.17 3390898 65.17 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230721 0 40.35 41.08 40.26 40.78 642306 40.78 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230721 0 49.08 49.8 47.4 47.75 572419 47.75 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230721 0 41.83 42.66 41.6 41.76 658978 41.76 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230721 0 16.31 16.38 16.01 16.12 743447 16.12 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230721 0 22.3 22.75 22.14 22.58 1662298 22.58 up up correct
688088.SHG ArcSoft Corporation Limited 20230721 0 37.4 37.94 37.27 37.39 3785493 37.39 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230721 0 20.03 22.34 19.94 21.93 4842659 21.93 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230721 0 32.59 32.7 30.78 30.85 1265272 30.85 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230721 0 9.74 9.82 9.69 9.74 1046229 9.74
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230721 0 7.55 7.67 7.55 7.62 999673 7.62 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20230721 0 93.7 94 90.62 91.1 3043017 91.1 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230721 0 27.57 27.77 27.32 27.46 1235710 27.46 down down correct
688101.SHG Suntar Environmental Technology Co 20230721 0 13.53 13.63 13.48 13.5 734991 13.5 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230721 0 24.57 24.6 23.96 24.19 3890499 24.19 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20230721 0 9.28 9.62 9.2 9.46 5104434 9.46 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20230721 0 422.41 440.99 422 425.99 3205423 425.99 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230721 0 27.63 28.55 27.33 27.85 7072286 27.85 up up correct
688118.SHG Primeton Information Technologies Inc 20230721 0 28.8 28.8 27.8 28.07 1230142 28.07 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230721 0 51.43 52.45 51.31 51.74 2424740 51.74 up up correct
688123.SHG Giantec Semiconductor Corporation 20230721 0 61.06 61.73 57.68 58.07 4969117 58.07 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20230721 0 20.19 20.45 20.11 20.39 7629298 20.39 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230721 0 23.33 23.33 22.5 22.62 3189498 22.62 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230721 0 20.46 20.57 20.1 20.16 1011605 20.16 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230721 0 44.49 46.06 44.1 44.98 2510759 44.98 up up correct
688158.SHG UCloud Technology Co Ltd 20230721 0 17.11 17.36 16.9 17.08 6667937 17.08 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230721 0 36.52 37.71 35.88 37 1220395 37 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230721 0 10.71 10.71 10.42 10.42 4278946 10.42 down down correct
688166.SHG BrightGene Bio 20230721 0 20.73 21.26 20.7 21 1976914 21 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230721 0 35.8 36.3 34.79 34.87 1583762 34.87 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230721 0 253.6 259 248.69 249.95 1292729 249.95 down down correct
688177.SHG Bio 20230721 0 28.13 29.02 27.89 28.85 1062695 28.85 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230721 0 19.67 19.74 19.34 19.37 426620 19.37 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230721 0 38.44 39.62 38.44 39.26 3695985 39.26 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230721 0 26.94 27.14 26.61 26.8 495432 26.8 down down correct
688185.SHG Cansino Biologics Inc 20230721 0 77.53 80.45 76.64 77.94 2344192 77.94 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230721 0 26 26.22 25.43 25.84 2450257 25.84 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230721 0 209.74 211.54 207.05 209.57 488488 209.57 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230721 0 9.42 9.68 9.4 9.55 2136015 9.55 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230721 0 47.6 47.79 47.05 47.45 207130 47.45 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230721 0 116.97 117.5 115.6 116.88 71357 116.88 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230721 0 29.16 29.28 28.86 29.13 417347 29.13 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230721 0 159.15 163.58 157.71 159.41 700788 159.41 up up correct
688202.SHG Shanghai Medicilon Inc 20230721 0 83.44 87.2 82 85 2125957 85 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230721 0 29.43 30.18 29.26 29.28 5825416 29.28 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230721 0 18.25 18.47 17.82 17.9 1786041 17.9 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230721 0 46.66 47.39 46.39 46.69 1153642 46.69 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230721 0 35.34 35.85 34.38 35.02 2127827 35.02 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230721 0 172.76 176.13 167.26 170.9 9857653 170.9 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20230721 0 60 61.82 58.8 59.94 1507169 59.94 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230721 0 48.89 49.48 48.03 48.49 792205 48.49 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230721 0 72.72 73.29 71.94 72.3 506696 72.3 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230721 0 16.68 16.9 15.3 15.62 10950200 15.62 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230721 0 41.4 41.4 37.05 37.79 5634700 37.79 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230721 0 23.65 24.2 23.4 23.83 611169 23.83 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230721 0 37.6 38.93 37.6 38.63 1563003 38.63 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20230721 0 15.66 15.79 15.54 15.56 1515921 15.56 down up incorrect
688300.SHG Novoray Corporation 20230721 0 48.08 49.28 47.1 48.42 2709795 48.42 up down incorrect
688309.SHG Niutech Environment Technology Corp 20230721 0 21.1 21.6 20.92 21.21 644888 21.21 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230721 0 31.6 32.5 31.31 31.75 421360 31.75 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230721 0 57.19 57.48 55.15 56.08 1615547 56.08 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230721 0 18.04 18.15 17.71 17.84 1003807 17.84 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230721 0 90 90.45 89.05 89.2 738356 89.2 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230721 0 21.61 22.1 21.56 21.8 1506189 21.8 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230721 0 129 131.35 125.79 126.14 2533655 126.14 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230721 0 18.08 18.22 17.71 17.88 1528148 17.88 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230721 0 34.3 36.38 33.97 35.34 1246937 35.34 up up correct
688357.SHG Luoyang Jianlong Micro 20230721 0 61.22 63.18 61.22 61.55 503725 61.55 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20230721 0 42.55 43.83 41.87 43.33 758190 43.33 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230721 0 21.05 21.06 20.66 20.68 736323 20.68 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20230721 0 90.49 93.95 90.09 93.82 3922869 93.82 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230721 0 13.02 13.36 13.02 13.08 3354455 13.08 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230721 0 84.9 86.97 84.03 85.81 530588 85.81 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230721 0 132.08 133.29 130.03 130.8 423837 130.8 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230721 0 56.6 56.6 52.01 53.58 2287982 53.58 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230721 0 27.03 27.34 26.59 26.89 727098 26.89 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230721 0 24.01 24.28 23.8 23.96 2598305 23.96 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230721 0 21.97 22.44 21.84 22.27 1422172 22.27 up up correct
688396.SHG China Resources Microelectronics Limited 20230721 0 53.89 54.44 53.52 54.29 2206258 54.29 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230721 0 36.24 36.66 36.02 36.22 542554 36.22 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230721 0 51.8 52.85 51.65 52.35 479969 52.35 up up correct
688418.SHG Genew Technologies Co Ltd 20230721 0 17.15 17.17 16.62 16.64 3599551 16.64 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230721 0 17.8 17.8 17 17.13 573342 17.13 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230721 0 11.68 11.9 11.52 11.69 1779879 11.69 up up correct
688500.SHG HCR Co Ltd 20230721 0 18.73 18.73 17.64 17.66 426273 17.66 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230721 0 184.98 185.27 179.5 181.73 561101 181.73 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230721 0 10.51 10.53 10.34 10.42 644604 10.42 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230721 0 35.58 36.16 35.3 35.53 443697 35.53 down down correct
688579.SHG Dareway Software Co Ltd 20230721 0 14.6 14.6 13.85 14.05 7708358 14.05 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230721 0 64.11 66 62.74 65.86 284842 65.86 up down incorrect
688588.SHG Linkage Software Co. LTD 20230721 0 13.83 14.01 13.63 13.83 2757993 13.83
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230721 0 43.59 44.5 42.6 42.71 2048390 42.71 down down correct
688598.SHG KBC Corporation Ltd 20230721 0 116.8 117.68 113.5 115.34 1210136 115.34 down down correct
688599.SHG Trina Solar Co. Ltd 20230721 0 36 36.2 35.6 35.8 8406050 35.8 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230721 0 22.47 22.81 21.95 22.12 477533 22.12 down down correct
900901.SHG INESA Intelligent Tech Inc 20230721 0 0.578 0.596 0.578 0.59 853270 0.59 up up correct
900902.SHG Shanghai Shibei Hi 20230721 0 0.193 0.197 0.193 0.197 258920 0.1963 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230721 0 0.201 0.203 0.2 0.202 388863 0.202 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.